| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00027131 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732406521 | TEX/ETH | https://mercatox.com/exchange/TEX/ETH | ETH | 1 | https://mercatox.com/exchange/TEX/ETH | 0 | 7 시간s 전 |
| 0.007 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732406521 | TEX/BTC | https://mercatox.com/exchange/TEX/BTC | BTC | 2 | https://mercatox.com/exchange/TEX/BTC | 0 | 7 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 634.07386 | 55.28257 | 8.71863255804 | 609.69377 | 698.2892 | 0 | CX |
| 4 | 469 | 220.35643 | 46.9843134328 | 462.69909 | 698.2892 | 0 | CX |
| 12 | 412.70117 | 276.65526 | 67.0352497426 | 367.78826 | 698.2892 | 0 | CX |
| 26 | 475.47206 | 213.88437 | 44.9835832625 | 347.70407 | 698.2892 | 0 | CX |
| 52 | 261.23846 | 428.11797 | 163.880146132 | 186.03417 | 698.2892 | 0 | CX |
| 156 | 403.19993 | 286.1565 | 70.9713664881 | 0.18747441 | 698.2892 | 2.60746668 | CX |
| 260 | 0 | 0 | 0 | 0 | 698.2892 | 13.21949885 | CX |
TychExchange is digital asset exchange and STO platform with age old clearing and settlement system that provide tradable TEX tokens.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732405800 | 684.19512 | -8.94 | -1.29 | 692.19626 | 692.86378 | 680.89329 | 0 |
| 1732319400 | 693.13552 | 3.27 | 0.47 | 689.59443 | 698.2892 | 680.63814 | 0 |
| 1732233000 | 689.86603 | 30.58 | 4.64 | 660.15026 | 692.89507 | 659.07933 | 0 |
| 1732146600 | 659.29024 | 13.34 | 2.06 | 646.38749 | 664.58462 | 641.54804 | 0 |
| 1732060200 | 645.95468 | 12.29 | 1.94 | 633.81997 | 658.33754 | 633.01357 | 0 |
| 1731973800 | 633.66464 | 4.92 | 0.78 | 619.35195 | 648.46726 | 609.69377 | 0 |
| 1731887400 | 628.74147 | -4.37 | -0.69 | 634.07386 | 639.71019 | 621.41051 | 0 |
| 1731801000 | 633.11556 | -4.77 | -0.75 | 636.8887 | 642.16523 | 631.37655 | 0 |
| 1731714600 | 637.8904 | 26.72 | 4.37 | 613.66382 | 643.14551 | 610.16298 | 0 |
| 1731628200 | 611.17399 | -21.95 | -3.47 | 633.00937 | 642.46525 | 606.97399 | 0 |
| 1731541800 | 633.12473 | 17.31 | 2.81 | 617.30144 | 654.13236 | 604.25134 | 0 |
| 1731455400 | 615.81807 | -5.2 | -0.84 | 619.35195 | 629.85671 | 597.00004 | 0 |
| 1731369000 | 621.01606 | 58.35 | 10.37 | 563.40109 | 627.26398 | 562.09496 | 0 |
| 1731282600 | 562.66413 | 24.99 | 4.65 | 537.4418 | 570.15 | 536.05034 | 0 |
| 1731196200 | 537.67763 | 1.93 | 0.36 | 535.76775 | 538.58483 | 530.4684 | 0 |
| 1731109800 | 535.74346 | 3.22 | 0.60 | 531.65007 | 541.01992 | 529.77778 | 0 |
| 1731023400 | 532.52472 | 2.91 | 0.55 | 529.50401 | 538.62746 | 521.54879 | 0 |
| 1730937000 | 529.613 | 43.24 | 8.89 | 486.71805 | 535.30666 | 486.47291 | 0 |
| 1730850600 | 486.37239 | 12.76 | 2.69 | 474.73188 | 493.0576 | 472.44918 | 0 |
| 1730764200 | 473.61391 | -8.44 | -1.75 | 471.28172 | 484.4266 | 462.69909 | 0 |
| 1730677800 | 482.05374 | -2.54 | -0.52 | 485.1644 | 485.1644 | 472.3985 | 0 |
| 1730591400 | 484.59663 | -1.59 | -0.33 | 486.89886 | 489.0102 | 483.68621 | 0 |
| 1730505000 | 486.18752 | -6.04 | -1.23 | 491.45446 | 500.76432 | 481.81938 | 0 |
| 1730418600 | 492.23244 | -14.57 | -2.87 | 506.17952 | 508.5528 | 487.56897 | 0 |
| 1730332200 | 506.80231 | -1.55 | -0.31 | 509.0015 | 510.35313 | 500.10982 | 0 |
| 1730245800 | 508.35309 | 19.19 | 3.92 | 488.27219 | 514.87674 | 488.05659 | 0 |
| 1730159400 | 489.16581 | 13.52 | 2.84 | 471.28172 | 491.36283 | 462.69909 | 0 |
| 1730073000 | 475.64125 | 6.36 | 1.36 | 469 | 477.54427 | 467.98766 | 0 |
| 1729986600 | 469.28014 | 5.13 | 1.11 | 466.4156 | 471.10091 | 464.54751 | 0 |
| 1729900200 | 464.14802 | -12.47 | -2.62 | 477.50255 | 481.09803 | 458.81542 | 0 |
| 1729813800 | 476.61873 | 9.92 | 2.13 | 466.4968 | 481.20128 | 465.63643 | 0 |
| 1729727400 | 466.69483 | -4.71 | -1.00 | 471.28172 | 471.31672 | 456.47483 | 0 |
| 1729641000 | 471.40576 | -1.01 | -0.21 | 471.37118 | 474.15354 | 466.04516 | 0 |
| 1729554600 | 472.41502 | -10.6 | -2.20 | 482.81849 | 485.95141 | 467.86593 | 0 |
| 1729468200 | 483.01974 | 4.61 | 0.96 | 478.6544 | 485.12226 | 476.6062 | 0 |
| 1729381800 | 478.40737 | -0.6 | -0.12 | 479.24107 | 480.31872 | 476.26264 | 0 |
| 1729295400 | 479.00601 | 7.82 | 1.66 | 425.25147 | 482.89234 | 423.2459 | 0 |
| 1729209000 | 471.19051 | -2.36 | -0.50 | 425.25147 | 472.10982 | 423.2459 | 0 |
| 1729122600 | 473.55539 | 6.09 | 1.30 | 468.524 | 478.51776 | 467.5237 | 0 |
| 1729036200 | 467.46945 | 4.67 | 1.01 | 462.39837 | 474.57137 | 454.03904 | 0 |
| 1728949800 | 462.79807 | 23.43 | 5.33 | 425.25147 | 465.34684 | 423.2459 | 0 |
| 1728863400 | 439.36676 | -2.7 | -0.61 | 442.81097 | 442.86718 | 434.2695 | 0 |
| 1728777000 | 442.071 | 4.92 | 1.12 | 437.73198 | 444.19354 | 437.30456 | 0 |
| 1728690600 | 437.15469 | 15.79 | 3.75 | 421.77744 | 443.87315 | 420.62636 | 0 |
| 1728604200 | 421.36024 | -2.97 | -0.70 | 423.96438 | 428.56478 | 412.2335 | 0 |
| 1728517800 | 424.32635 | -11.05 | -2.54 | 435.04251 | 437.51911 | 422.28809 | 0 |
| 1728431400 | 435.3734 | -1.62 | -0.37 | 436.08355 | 442.29472 | 433.0767 | 0 |
| 1728345000 | 436.99495 | -2.95 | -0.67 | 425.25147 | 450.95687 | 423.2459 | 0 |
| 1728258600 | 439.94503 | 5.55 | 1.28 | 434.12831 | 440.35537 | 432.84745 | 0 |
| 1728172200 | 434.3997 | 0.24 | 0.06 | 435.25083 | 436.57264 | 431.98827 | 0 |
| 1728085800 | 434.15981 | 8.8 | 2.07 | 425.25147 | 437.20586 | 423.2459 | 0 |
| 1727999400 | 425.35563 | 0.47 | 0.11 | 452.6333 | 454.26087 | 420.47278 | 0 |
| 1727913000 | 424.8881 | -1.37 | -0.32 | 425.82701 | 435.99395 | 419.84985 | 0 |
| 1727826600 | 426.26185 | -16.36 | -3.70 | 443.31399 | 448.57869 | 421.58935 | 0 |
| 1727740200 | 442.62365 | -17.28 | -3.76 | 458.7541 | 458.983 | 440.57706 | 0 |
| 1727653800 | 459.90329 | -0.88 | -0.19 | 461.15321 | 462.00826 | 458.16505 | 0 |
| 1727567400 | 460.78522 | 0.55 | 0.12 | 460.80342 | 463.41897 | 458.17737 | 0 |
| 1727481000 | 460.23096 | 4.11 | 0.90 | 455.7938 | 465.48306 | 453.92466 | 0 |
| 1727394600 | 456.11881 | 15.22 | 3.45 | 442.35429 | 460.21024 | 438.69539 | 0 |
| 1727308200 | 440.89696 | -9.56 | -2.12 | 449.88055 | 452.31858 | 440.71755 | 0 |
| 1727221800 | 450.45651 | 6.83 | 1.54 | 443.29173 | 452.6165 | 439.13737 | 0 |
| 1727135400 | 443.62318 | -0.94 | -0.21 | 452.6333 | 454.26087 | 436.04813 | 0 |
| 1727049000 | 444.5644 | -0.03 | -0.01 | 443.63452 | 447.50405 | 436.80644 | 0 |
| 1726962600 | 444.5945 | 2.95 | 0.67 | 442.42541 | 444.5945 | 439.4271 | 0 |
| 1726876200 | 441.64862 | 0.54 | 0.12 | 440.46912 | 448.71582 | 436.96513 | 0 |
| 1726789800 | 441.10843 | 12.42 | 2.90 | 432.45972 | 446.99718 | 431.8776 | 0 |
| 1726703400 | 428.68567 | 6.8 | 1.61 | 422.09902 | 429.63879 | 414.74594 | 0 |
| 1726617000 | 421.89007 | 13.58 | 3.33 | 407.7108 | 429.34962 | 403.44304 | 0 |
| 1726530600 | 408.31049 | -5.68 | -1.37 | 414.22962 | 414.42618 | 402.88087 | 0 |
| 1726444200 | 413.99008 | -6.14 | -1.46 | 420.0658 | 422.72412 | 411.26778 | 0 |
| 1726357800 | 420.12705 | -3.98 | -0.94 | 423.79358 | 424.5367 | 416.54585 | 0 |
| 1726271400 | 424.10893 | 16.86 | 4.14 | 407.20995 | 424.63106 | 403.62546 | 0 |
| 1726185000 | 407.24726 | 5.66 | 1.41 | 401.75408 | 409.89578 | 401.60225 | 0 |
| 1726098600 | 401.58552 | -1.68 | -0.42 | 403.42694 | 405.99636 | 388.90208 | 0 |
| 1726012200 | 403.26293 | 3.41 | 0.85 | 398.69956 | 406.23926 | 395.00181 | 0 |
| 1725925800 | 399.85792 | 15.08 | 3.92 | 452.6333 | 454.26087 | 383.15081 | 0 |
| 1725839400 | 384.77467 | 6.09 | 1.61 | 379.22493 | 387.21158 | 375.45942 | 0 |
| 1725753000 | 378.68341 | 1.54 | 0.41 | 377.90214 | 383.76324 | 376.20436 | 0 |
| 1725666600 | 377.14593 | -15.92 | -4.05 | 393.19168 | 398.53877 | 367.78826 | 0 |
| 1725580200 | 393.06407 | -12.16 | -3.00 | 406.03703 | 407.65263 | 390.42906 | 0 |
| 1725493800 | 405.2216 | 1.61 | 0.40 | 401.9309 | 409.52506 | 390.71732 | 0 |
| 1725407400 | 403.60838 | -10.54 | -2.54 | 413.93219 | 418.50501 | 403.00134 | 0 |
| 1725321000 | 414.148 | 13.33 | 3.33 | 452.6333 | 454.26087 | 401.78719 | 0 |
| 1725234600 | 400.81461 | -11.87 | -2.88 | 412.70117 | 413.27167 | 400.71731 | 0 |
| 1725148200 | 412.68157 | -1 | -0.24 | 413.74515 | 415.43481 | 411.36151 | 0 |
| 1725061800 | 413.68075 | -1.94 | -0.47 | 415.08131 | 419.16672 | 405.38099 | 0 |
| 1724975400 | 415.62535 | 1.33 | 0.32 | 413.19187 | 428.21492 | 412.14831 | 0 |
| 1724889000 | 414.2943 | -3.33 | -0.80 | 416.47606 | 421.40385 | 405.46436 | 0 |
| 1724802600 | 417.62077 | -22.72 | -5.16 | 440.12556 | 442.36794 | 406.17843 | 0 |
| 1724716200 | 440.33682 | -9.6 | -2.13 | 450.51174 | 451.13285 | 440.33682 | 0 |
| 1724629800 | 449.93298 | 1.9 | 0.42 | 449.38362 | 455.00007 | 446.89533 | 0 |
| 1724543400 | 448.03346 | -0.12 | -0.03 | 448.74368 | 451.50448 | 445.66711 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
