Republic of Turkey【TUEF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Republic of Turkey (TUEF)
Republic of Turkey (TUEF) 과거

Republic of Turkey (TUEF)

100.815

0.02

(0.02%)

마감 29 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727416800	100.62	0	0.00	100.62	100.62	100.62	0
1727330400	100.62	0	0.00	100.62	100.62	100.62	0
1727244000	100.62	0	0.00	100.62	100.62	100.62	0
1727157600	100.62	0	0.00	100.62	100.62	100.62	0
1727071200	100.62	0	0.00	100.62	100.62	100.62	0
1726812000	100.62	0	0.00	100.62	100.62	100.62	0
1726725600	100.62	0	0.00	100.62	100.62	100.62	0
1726639200	100.62	0	0.00	100.62	100.62	100.62	0
1726552800	100.62	0	0.00	100.62	100.62	100.62	0
1726466400	100.62	0	0.00	100.62	100.62	100.62	0
1726207200	100.62	0	0.00	100.62	100.62	100.62	0
1726120800	100.62	0	0.00	100.62	100.62	100.62	0
1726034400	100.62	0	0.00	100.62	100.62	100.62	0
1725948000	100.62	0	0.00	100.62	100.62	100.62	0
1725861600	100.62	0	0.00	100.62	100.62	100.62	0
1725602400	100.62	0	0.00	100.62	100.62	100.62	0
1725516000	100.62	0	0.00	100.62	100.62	100.62	0
1725429600	100.62	0	0.00	100.62	100.62	100.62	0
1725343200	100.62	0	0.00	100.62	100.62	100.62	0
1725256800	100.62	0	0.00	100.62	100.62	100.62	0
1724997600	100.62	0	0.00	100.62	100.62	100.62	0
1724911200	100.62	0	0.00	100.62	100.62	100.62	0
1724824800	100.62	0	0.00	100.62	100.62	100.62	0
1724738400	100.62	0	0.00	100.62	100.62	100.62	0
1724652000	100.62	0	0.00	100.62	100.62	100.62	0
1724392800	100.62	0	0.00	100.62	100.62	100.62	0
1724306400	100.62	0	0.00	100.62	100.62	100.62	0
1724220000	100.62	0	0.00	100.62	100.62	100.62	0
1724133600	100.62	0	0.00	100.62	100.62	100.62	0
1724047200	100.62	0	0.00	100.62	100.62	100.62	0
1723788000	100.62	0	0.00	100.62	100.62	100.62	0
1723701600	100.62	0	0.00	100.62	100.62	100.62	0
1723615200	100.62	0	0.00	100.62	100.62	100.62	0
1723528800	100.62	0	0.00	100.62	100.62	100.62	0
1723442400	100.62	0	0.00	100.62	100.62	100.62	0
1723183200	100.62	0	0.00	100.62	100.62	100.62	0
1723096800	100.62	0	0.00	100.62	100.62	100.62	0
1723010400	100.62	0	0.00	100.62	100.62	100.62	0
1722924000	100.62	0	0.00	100.62	100.62	100.62	0
1722837600	100.62	0	0.00	100.62	100.62	100.62	0
1722578400	100.62	0	0.00	100.62	100.62	100.62	0
1722492000	100.62	0	0.00	100.62	100.62	100.62	0
1722405600	100.62	0	0.00	100.62	100.62	100.62	0
1722319200	100.62	0	0.00	100.62	100.62	100.62	0
1722232800	100.62	0	0.00	100.62	100.62	100.62	0
1721973600	100.62	0	0.00	100.62	100.62	100.62	0
1721887200	100.62	0	0.00	100.62	100.62	100.62	0
1721800800	100.62	0	0.00	100.62	100.62	100.62	0
1721714400	100.62	0	0.00	100.62	100.62	100.62	0
1721628000	100.62	0	0.00	100.62	100.62	100.62	0
1721368800	100.62	0	0.00	100.62	100.62	100.62	0
1721282400	100.62	0	0.00	100.62	100.62	100.62	0
1721196000	100.62	0	0.00	100.62	100.62	100.62	0
1721109600	100.62	0	0.00	100.62	100.62	100.62	0
1721023200	100.62	0	0.00	100.62	100.62	100.62	0
1720764000	100.62	0	0.00	100.62	100.62	100.62	0
1720677600	100.62	0	0.00	100.62	100.62	100.62	0
1720591200	100.62	0	0.00	100.62	100.62	100.62	0
1720504800	100.62	0	0.00	100.62	100.62	100.62	0
1720418400	100.62	0	0.00	100.62	100.62	100.62	0
1720159200	100.62	0	0.00	100.62	100.62	100.62	0
1720072800	100.62	0	0.00	100.62	100.62	100.62	0
1719986400	100.62	0	0.00	100.62	100.62	100.62	0
1719900000	100.62	0	0.00	100.62	100.62	100.62	0
1719813600	100.62	0	0.00	100.62	100.62	100.62	0

Republic of Turkey

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관