ThyssenKrupp AG【TKAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
ThyssenKrupp AG (TKAF)
ThyssenKrupp AG (TKAF) 과거

ThyssenKrupp AG (TKAF)

99.523

0.00

( 0.00% )

업데이트: 23:40:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656420	99.41	-0.14	-0.14	99.5	99.5	99.41	45000
1732570020	99.55	0.15	0.15	99.747	99.747	99.55	53000
1732310820	99.4	-0.03	-0.03	99.41	99.427	99.4	210000
1732224420	99.434	-0.07	-0.07	99.434	99.434	99.434	10000
1732138020	99.499	0	0.00	99.499	99.499	99.499	0
1732051620	99.499	0.14	0.14	99.499	99.499	99.499	10000
1731965220	99.36	-0.29	-0.29	99.36	99.36	99.36	50000
1731705960	99.65	0	0.00	99.433	99.65	99.433	24000
1731619560	99.65	-0.06	-0.06	99.65	99.65	99.65	15000
1731533160	99.71	0.46	0.46	99.429	99.71	99.429	8000
1731446820	99.25	0	0.00	99.25	99.25	99.25	0
1731360420	99.25	-0.22	-0.22	99.354	99.354	99.25	60000
1731101220	99.47	0.02	0.02	99.47	99.47	99.47	14000
1731014760	99.45	0.12	0.12	99.45	99.45	99.45	10000
1730928360	99.326	-0.07	-0.07	99.326	99.326	99.326	20000
1730841960	99.4	0	0.00	99.4	99.4	99.4	50000
1730755560	99.4	0.26	0.26	99.4	99.4	99.4	130000
1730496360	99.145	-0.11	-0.11	99.295	99.295	99.145	45000
1730409960	99.252	0	0.00	99.252	99.252	99.252	0
1730323560	99.252	-0.2	-0.20	99.4	99.4	99.252	60000
1730237160	99.45	-0.33	-0.33	99.45	99.45	99.45	15000
1730147220	99.782	0	0.00	99.782	99.782	99.782	0
1729888020	99.782	0.4	0.40	99.782	99.782	99.782	9000
1729801560	99.383	-0.09	-0.09	99.383	99.383	99.383	20000
1729715160	99.475	-0.01	-0.01	99.41	99.475	99.41	32000
1729628760	99.48	-0.6	-0.60	99.37	99.48	99.36	32000
1729542360	100.08	0.46	0.46	100.08	100.08	100.08	10000
1729283160	99.62	0.3	0.30	99.34	99.62	99.34	60000
1729196760	99.325	-0.04	-0.04	99.36	99.516	99.325	130000
1729110360	99.36	-0.12	-0.12	99.487	99.487	99.27	25000
1729024020	99.478	0	0.00	99.478	99.478	99.478	0
1728937620	99.478	0.1	0.10	99.478	99.478	99.478	3000
1728678360	99.379	0.02	0.02	99.379	99.379	99.379	10000
1728591960	99.36	0	0.00	99.36	99.36	99.36	0
1728505560	99.36	0	0.00	99.36	99.36	99.36	0
1728419160	99.36	0	0.00	99.36	99.36	99.36	0
1728332760	99.36	0	0.00	99	99.36	99	28000
1728073560	99.36	-0.16	-0.16	99.36	99.36	99.36	15000
1727987220	99.52	-0.01	-0.01	99.6	99.6	99.52	60000
1727900820	99.532	0.26	0.26	99.49	99.532	99.49	11000
1727814420	99.274	0.11	0.11	99.36	99.36	99.274	20000
1727727960	99.163	0	0.00	99.163	99.163	99.163	0
1727468760	99.163	-0.35	-0.35	99.26	99.33	99.163	133000
1727382360	99.51	0.18	0.18	99.33	99.51	99.33	95000
1727295960	99.33	0.21	0.21	99.33	99.33	99.33	10000
1727209560	99.119	-0.13	-0.13	99.28	99.48	99.119	43000
1727123160	99.25	0.03	0.03	99.25	99.25	99.25	21000
1726863960	99.225	0	0.00	99.225	99.225	99.225	0
1726777560	99.225	0.02	0.03	99.3	99.3	99.225	78000
1726691160	99.2	0	0.00	99.2	99.2	99.2	0
1726604760	99.2	0.03	0.03	99.2	99.2	99.2	6000
1726518420	99.17	0.17	0.17	98.75	99.424	98.75	139000
1726259160	99	0	0.00	99.1	99.1	99	25000
1726172760	99	-0.07	-0.07	99.05	99.1	99	59000
1726086360	99.07	-0.04	-0.04	99	99.07	99	40000
1725999960	99.111	-0.22	-0.23	99.085	99.111	99.085	65000
1725913620	99.335	0.12	0.12	99	99.335	99	27000
1725654360	99.215	0.23	0.24	99.215	99.215	99.215	1000
1725567960	98.98	-0.27	-0.27	99.1	99.1	98.98	40000
1725481560	99.25	0.19	0.19	99.25	99.25	99.25	10000
1725395160	99.06	0.05	0.05	99.06	99.06	99.06	15000
1725308760	99.01	0.01	0.01	98.499	99.06	98.499	49000
1725049560	99	0.01	0.01	99.051	99.051	98.885	69000
1724963160	98.99	0	0.00	98.99	98.99	98.99	0
1724876760	98.99	-0.48	-0.48	98.99	98.99	98.99	40000
1724742000	99.47	0	0.00	99.47	99.47	99.47	0

BlackRock Institutional ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관