Thor Industries Inc【TIV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Thor Industries Inc (TIV)
Thor Industries Inc (TIV) 과거

Thor Industries Inc (TIV)

74.06

3.32

(4.69%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.64	-7.0765370138	79.7	80.94	70.88	134	74.04672646	DE
4	-25.36	-25.5079460873	99.42	101	70.88	166	83.65363839	DE
12	-18.3	-19.8137721958	92.36	101.5	70.88	134	90.12050872	DE
26	-18.34	-19.8484848485	92.4	113	70.88	157	96.85474293	DE
52	-19.94	-21.2127659574	94	113	70.88	141	95.0174566	DE
156	-22.14	-23.0145530146	96.2	119.25	70.88	164	96.56932875	DE
260	-22.14	-23.0145530146	96.2	119.25	70.88	164	96.56932875	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	73.959999	1.56	2.15	70.88	73.959999	70.88	216
1741901220	72.4	0.4	0.56	72.34	72.4	71.98	55
1741814820	72	-0.62	-0.85	72.26	72.739999	71.62	93
1741728420	72.62	-3.44	-4.52	76	76	72.5	333
1741642020	76.06	-3.12	-3.94	78.58	78.94	76	67
1741382820	79.18	0.14	0.18	79.7	80.94	79.18	121
1741296420	79.04	4.04	5.39	75.44	79.04	74.56	767
1741210020	75	-15.98	-17.56	90.28	90.28	73.4	537
1741123620	90.98	-8.1	-8.18	94.74	94.74	89.56	310
1741037220	99.08	4.28	4.51	95.72	99.08	95.14	129
1740778020	94.8	-1.8	-1.86	94.42	95.92	94.42	18
1740691620	96.6	0.36	0.37	96.9	97.38	96.6	54
1740605220	96.24	-0.28	-0.29	96.24	96.24	96.24	65
1740518820	96.52	0.52	0.54	96.52	96.52	96.52	1
1740432420	96	1.38	1.46	96	96	96	10
1740173220	94.62	-1.04	-1.09	95.94	95.94	94.62	189
1740086820	95.66	-3.66	-3.69	95.66	95.66	95.66	15
1740000420	99.32	-0.68	-0.68	99.96	99.96	99.32	20
1739914020	100	0.82	0.83	99.24	101	99.24	360
1739827620	99.18	1.3	1.33	99.42	99.62	99.18	3
1739568420	97.88	0	0.00	97.88	97.88	97.88	0
1739482020	97.88	-1.58	-1.59	97.6	97.88	97.6	23
1739395620	99.46	0	0.00	99.46	99.46	99.46	0
1739309220	99.46	2.94	3.05	98.1	99.46	98.1	206
1739222820	96.52	0.7	0.73	96.76	96.76	96.28	34
1738963620	95.82	-2.76	-2.80	97.28	97.28	95.82	3
1738877220	98.58	0.58	0.59	98.58	98.58	98.58	5
1738790820	98	1.08	1.11	98	98	98	10
1738704420	96.92	1.08	1.13	96.44	96.92	96.44	86
1738618020	95.84	-5.66	-5.58	95.84	95.84	95.84	1
1738358820	101.5	0.5	0.50	101.5	101.5	101.5	50
1738272420	101	3.78	3.89	99.2	101	98.58	336
1738186020	97.22	-2.38	-2.39	97.22	97.22	97.22	10
1738099620	99.6	-0.85	-0.85	99.6	99.6	99.6	110
1738013220	100.45	3.95	4.09	94.48	100.45	93.8	451
1737754020	96.5	-1.22	-1.25	97.38	97.38	96.5	230
1737667620	97.72	-0.1	-0.10	97.72	97.72	97.72	10
1737581220	97.82	-0.26	-0.27	99.76	99.76	97.72	51
1737494820	98.08	0	0.00	98.08	98.08	98.08	0
1737408420	98.08	-2.92	-2.89	98.08	98.08	98.08	10
1737149220	101	3.46	3.55	101	101	101	4
1737062820	97.54	1.18	1.22	97.86	97.86	97.54	60
1736976420	96.36	2.72	2.90	94.28	97.54	94.28	3
1736890020	93.64	0.28	0.30	93.64	93.64	93.64	54
1736803620	93.36	2.28	2.50	93.36	93.36	93.36	95
1736544420	91.08	-1.28	-1.39	92.64	92.64	91.08	25
1736458020	92.36	0	0.00	92.36	92.36	92.36	0
1736371620	92.36	-0.66	-0.71	92.06	92.36	91.5	148
1736285220	93.02	0.02	0.02	92.32	93.02	92.32	2
1736198820	93	0.46	0.50	93.14	94.82	92.76	239
1735939620	92.54	-1.18	-1.26	91.96	92.54	91.96	163
1735853220	93.72	2.46	2.70	92.28	93.72	92.28	354
1735594020	91.26	0.8	0.88	90.98	91.28	90.98	151
1735334820	90.46	-2.9	-3.11	92.58	92.58	90.46	197
1734989220	93.36	1.4	1.52	93.74	94.28	92.8	222
1734730020	91.96	-0.7	-0.76	92.36	92.36	91.74	331
1734643620	92.66	-1.76	-1.86	93.02	93.52	92.58	447
1734557220	94.42	-1.74	-1.81	97.12	97.12	94.42	86
1734470820	96.16	-0.94	-0.97	96.12	96.16	96.12	49
1734384420	97.1	-2.74	-2.74	99.34	99.78	97.1	137

Thor Industries

Yinhang Internet Technol... (CE)

Societe Generale Effekten

Leonteq Securities

Jack Henry & Associates

Fid Em Re Etf A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관