ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,582.40
0.00%
다우존스 지수
43,433.12
-0.43%
Bitcoin
86,152.89
2.47%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 독일
  5. TG

  6. Zeal Network SE (TIMA) 시세

Zeal Network SE

Zeal Network SE (TIMA)

TG
42.10
0.10
( 0.24% )
업데이트: 17:02:34
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
42.10
매수가
41.70
매도가
42.10
거래량
26
42.10 일간 변동폭 42.10
28.15 52주 범위 50.40
market_cap
911.589M
전일 종가
42.00
개장가
42.10
최근 거래 시간
26
@
42.1
마지막 거래 시간
16:48:18
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,191
발행 주식
21,652,952
배당수익률
2.61%
주가수익률
70.78
주당순이익(EPS)
0.59
매출
117.32M
순이익
12.85M

Zeal Network SE 정보

섹터
Amusement & Rec Svcs, Nec
산업
Amusement & Rec Svcs, Nec
웹사이트
www.zeal-network.co.uk
본부
London, Gbr
설립됨
-
Zeal Network SE is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker TIMA. The last closing price for Zeal Network was 42.00 €. Over the last year, Zeal Network shares have traded in a share price range of 28.15 € to 50.40 €.

Zeal Network currently has 21,652,952 shares in issue. The market capitalisation of Zeal Network is 909.42 € million. Zeal Network has a price to earnings ratio (PE ratio) of 70.78.

TIMA 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4-0.94117647058842.544.441.291243.18594915DE
4-2.5-5.6053811659244.646.941124844.21996465DE
12-1.8-4.1002277904343.950.441219146.50171679DE
26719.94301994335.150.430.6211642.66381941DE
5212.341.275167785229.850.428.15198338.72181471DE
1566.0516.782246879336.0550.424.65494131.56162324DE
26019.8589.213483146122.2550.417.52978835.56600799DE

TIMA - Frequently Asked Questions (FAQ)

What is the current Zeal Network share price?
The current share price of Zeal Network is 42.10 €
How many Zeal Network shares are in issue?
Zeal Network has 21,652,952 shares in issue
What is the market cap of Zeal Network?
The market capitalisation of Zeal Network is EUR 909.42M
What is the 1 year trading range for Zeal Network share price?
Zeal Network has traded in the range of 28.15 € to 50.40 € during the past year
What is the PE ratio of Zeal Network?
The price to earnings ratio of Zeal Network is 70.78
What is the cash to sales ratio of Zeal Network?
The cash to sales ratio of Zeal Network is 7.75
What is the reporting currency for Zeal Network?
Zeal Network reports financial results in EUR
What is the latest annual turnover for Zeal Network?
The latest annual turnover of Zeal Network is EUR 117.32M
What is the latest annual profit for Zeal Network?
The latest annual profit of Zeal Network is EUR 12.85M
What is the registered address of Zeal Network?
The registered address for Zeal Network is 5TH FLOOR - ONE NEW CHANGE, LONDON, EC4M 9AF
What is the Zeal Network website address?
The website address for Zeal Network is www.zeal-network.co.uk
Which industry sector does Zeal Network operate in?
Zeal Network operates in the AMUSEMENT & REC SVCS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
VOPInvestigator Resources Ltd
0.0175 €
(16.67%)
1.14k
KB2Matsa Resources Ltd
0.036 €
(16.13%)
87.5k
2P6Nepra Foods Inc
0.071 €
(15.45%)
169
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
5.04k
27N0Cannovum Cannabis AG
0.12 €
(-52.00%)
35.16k
WC7Wallbridge Mining Co
0.0305 €
(-26.51%)
150
UH7ATennant Minerals NL
0.007 €
(-22.22%)
6.02k
3J0Digimarc Corporation
20.80 €
(-19.38%)
170
3CPXiaomi Corporation
6.595 €
(-4.59%)
1.47M
M11First Graphene Limited
0.0264 €
(-6.38%)
813.99k
D7GNel ASA
0.2002 €
(-0.15%)
697.57k
TKAThyssenkrupp AG
7.478 €
(-0.53%)
544.71k
VAR1Varta AG
1.54 €
(6.21%)
410.94k

토론

전체 피드 보기
bbotcs bbotcs 8 분 전
r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
MSTR
Triple nickle Triple nickle 8 분 전
Might keep an eye on CCG a/h 1.11
CCG
LVerstee LVerstee 8 분 전
Nonsens3? Your own words posted.
ITUP
bbotcs bbotcs 9 분 전
lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
jeunke22 jeunke22 11 분 전
Happy to see we have level headed and knowledgeable shareholders. Thanks,
LWLG
joeycav11 joeycav11 14 분 전
You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
NWBO
MJAM2020 MJAM2020 19 분 전
$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times! 

Imho
Mj
FOXO RNVA
walterc walterc 20 분 전
I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
LWLG
stellite phil stellite phil 23 분 전
The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
Once you decide to sell, you own the assets in your brokerage account
CDBT
nowwhat2 nowwhat2 29 분 전
OHTL PCT 100K




https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




And this is that 17 %.............From 100k to 83


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
walterc walterc 34 분 전
Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
LWLG
Biotechotcguy Biotechotcguy 40 분 전
But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo


BLPG
nwsun nwsun 40 분 전
"...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.
SFLM
Biotechotcguy Biotechotcguy 40 분 전
Have you emailed DAN? 
BLPG
WooptdooU WooptdooU 47 분 전
Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.
LWLG
Nrdc92 Nrdc92 52 분 전
I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there?  The obvious answer is that no one else on the BOD - looking a
LWLG
ChoppingWood ChoppingWood 57 분 전
That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see
FOXO RNVA
Porterhouse10 Porterhouse10 57 분 전
Durrrrr, look at me, what a POS
ASII
ducci1 ducci1 1 시간 전
Alert: Possible R3 ES 30 min MACD but not on CCI---still good enough for a play ! (Not on SPX)
SPY
Tradingwatch Tradingwatch 1 시간 전
$NVDA beat earnings for the ninth straight time in a row today.

So what benefit does this have for the sector overall and more specifically, $AMD?

Do you think that the Loop Capital Price Target will be respected more in light of $NVDA s demonstration that constant up
AMD NVDA
RealDutch RealDutch 1 시간 전
Well, you (and your continuous nonsense) will disappear PDQ once the people get paid.
It can't come soon enough, for everyone.
ITUP
JonnyTop JonnyTop 1 시간 전
Stock Barber is an AI bot built to talk poorly about CRSM. Don’t interact with it. It’s literally programmed to act mad, distressed, and fear mongering. Just stack your 10 million shares in peace and sell at market cap of 25 million
CRSM
9Coastal 9Coastal 1 시간 전
Looking at the flip side.. sec.gov last two insiders bought 25k/sh. -- the article: Insiders are Very Positive Buying More Shares Than They Are Selling In Zion Oil & Gas
In the last 100 trades there were 17.12 million shares bought and 570.68 thousand shares sold. The large amount of stocks
ZNOG
LVerstee LVerstee 1 시간 전
I don’t lie, so I have no problem looking into them. I understand why you wouldn’t. You lie just by waking up every day.
ITUP

최근 히스토리

TG
TIMA
Zeal Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지