Texas Instruments Inc【TII】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Texas Instruments Inc (TII)
Texas Instruments Inc (TII) 과거

Texas Instruments Inc (TII)

175.90

1.44

(0.83%)

마감 18 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	174.8	-0.64	-0.36	174.42	179.78	173.12	759
1739568420	175.44	2.96	1.72	172.6	175.94	172.1	406
1739482020	172.48	-0.84	-0.48	173.34	174.66	172	453
1739395620	173.32	0.72	0.42	173.52	173.52	170.8	980
1739309220	172.6	-2.06	-1.18	174.16	175.26	172.6	343
1739222820	174.66	0.66	0.38	175.02	175.86	173.78	647
1738963620	174	-0.92	-0.53	177.06	178	173.86	502
1738877220	174.92	0.12	0.07	174.98	178	173.82	694
1738790820	174.8	1.72	0.99	173.8	174.92	171	1306
1738704420	173.08	-4.82	-2.71	175.86	176.44	173.08	2193
1738618020	177.9	-0.1	-0.06	178.52	180	174.66	1571
1738358820	178	0.38	0.21	177.16	181.62	176.06	1274
1738272420	177.62	4.78	2.77	174.14	177.66	172.52	947
1738186020	172.84	-1.5	-0.86	173.68	175.26	172.84	953
1738099620	174.34	-4.24	-2.37	179.08	181.06	172.86	2553
1738013220	178.58	0.98	0.55	175.02	181.14	172	5313
1737754020	177.6	-13.64	-7.13	181.5	184.22	176.28	4027
1737667620	191.24	2.26	1.20	190.46	191.62	187.66	1496
1737581220	188.98	0.44	0.23	187.7	190.38	186.58	1436
1737494820	188.54	5.24	2.86	183.32	188.54	183.32	699
1737408420	183.3	-4	-2.14	187.54	189.68	181.52	1294
1737149220	187.3	4.14	2.26	182.76	187.3	181	834
1737062820	183.16	-8.38	-4.38	192.7	194.92	181.48	1999
1736976420	191.54	4.04	2.15	189.12	193.36	187.2	1275
1736890020	187.5	1.06	0.57	187.1	187.5	185.38	369
1736803620	186.44	1.38	0.75	185.74	187.34	182.52	749
1736544420	185.06	-0.22	-0.12	182.02	186.64	182.02	352
1736458020	185.28	-0.32	-0.17	185.34	189.96	181.48	320
1736371620	185.6	-0.98	-0.53	185.48	189.98	183.18	1079
1736285220	186.58	1.2	0.65	185	187.58	183.82	323
1736198820	185.38	0.22	0.12	185.28	187.56	182.18	920
1735939620	185.16	3.76	2.07	182.34	185.98	182.1	1822
1735853220	181.4	2.12	1.18	180.62	186.04	180.26	875
1735594020	179.28	-3.56	-1.95	182.62	183.98	179.28	232
1735334820	182.84	1.12	0.62	183.3	184.42	180.02	2106
1734989220	181.72	1.74	0.97	180.1	182.36	176.18	788
1734730020	179.98	1.92	1.08	177.32	180.24	175.02	568
1734643620	178.06	-0.94	-0.53	178.52	179.74	175.26	785
1734557220	179	0.28	0.16	179.62	183.42	178.52	1577
1734470820	178.72	-2.28	-1.26	179.92	181.2	178.5	701
1734384420	181	-2.08	-1.14	181.84	185.4	179	1248
1734125220	183.08	1.52	0.84	182.58	183.08	179.76	2214
1734038820	181.56	-1.92	-1.05	181.84	182.96	180.52	362
1733952420	183.48	3.14	1.74	181.14	184	180.78	525
1733866020	180.34	-3.52	-1.91	182.6	184.18	180.34	1145
1733779620	183.86	1.54	0.84	183.54	186.4	181.38	2461
1733520420	182.32	-0.12	-0.07	182.82	184.04	181.5	394
1733434020	182.44	-5	-2.67	187.3	187.3	181.5	920
1733347620	187.44	-0.8	-0.42	187.22	189	186	901
1733261220	188.24	-3.24	-1.69	192.28	193	188.14	327
1733174820	191.48	0.96	0.50	190.36	192.96	186.2	649
1732915620	190.52	0.52	0.27	188.7	191.46	187.92	916
1732829220	190	1.32	0.70	188.62	191	188	294
1732742820	188.68	-2.4	-1.26	193.02	193.02	187.02	1192
1732656420	191.08	-2.08	-1.08	194.32	196.6	190.1	959
1732570020	193.16	2.82	1.48	188.88	194.14	188.88	1200
1732310820	190.34	0.46	0.24	189.48	190.7	188.56	158
1732224420	189.88	3.5	1.88	187.88	191.3	187	279
1732138020	186.38	-3.62	-1.91	190.56	191.14	186.38	790
1732051620	190	-5.98	-3.05	195.28	196.36	190	680
1731965220	195.98	5.22	2.74	190.68	195.98	190.06	669

Texas Instruments

ProShares UltraShort Con...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관