Franklin Templeton Investment Funds【TESM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Franklin Templeton Investment Funds (TESM)
Franklin Templeton Investment Funds (TESM) 과거

Franklin Templeton Investment Funds (TESM)

34.139

0.187

(0.55%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	34.051	0	0.00	34.051	34.051	34.051	0
1735939620	34.051	0	0.00	34.051	34.051	34.051	0
1735853220	34.051	0	0.00	34.051	34.051	34.051	0
1735594020	34.051	0	0.00	34.051	34.051	34.051	0
1735334820	34.051	0	0.00	34.051	34.051	34.051	0
1734989220	34.051	-2.32	-6.38	34.051	34.051	34.051	5
1734678000	36.371	0	0.00	36.371	36.371	36.371	0
1734591600	36.371	0	0.00	36.371	36.371	36.371	0
1734505200	36.371	0	0.00	36.371	36.371	36.371	0
1734418800	36.371	0	0.00	36.371	36.371	36.371	0
1734332400	36.371	0	0.00	36.371	36.371	36.371	0
1734073200	36.371	0	0.00	36.371	36.371	36.371	0
1733986800	36.371	0	0.00	36.371	36.371	36.371	0
1733900400	36.371	0	0.00	36.371	36.371	36.371	0
1733814000	36.371	0	0.00	36.371	36.371	36.371	0
1733727600	36.371	0	0.00	36.371	36.371	36.371	0
1733468400	36.371	0	0.00	36.371	36.371	36.371	0
1733382000	36.371	0	0.00	36.371	36.371	36.371	0
1733295600	36.371	0	0.00	36.371	36.371	36.371	0
1733209200	36.371	0	0.00	36.371	36.371	36.371	0
1733122800	36.371	0	0.00	36.371	36.371	36.371	0
1732863600	36.371	0	0.00	36.371	36.371	36.371	0
1732777200	36.371	0	0.00	36.371	36.371	36.371	0
1732690800	36.371	0	0.00	36.371	36.371	36.371	0
1732604400	36.371	0	0.00	36.371	36.371	36.371	0
1732518000	36.371	0	0.00	36.371	36.371	36.371	0
1732258800	36.371	0	0.00	36.371	36.371	36.371	0
1732172400	36.371	0	0.00	36.371	36.371	36.371	0
1732086000	36.371	0	0.00	36.371	36.371	36.371	0
1731999600	36.371	0	0.00	36.371	36.371	36.371	0
1731913200	36.371	0	0.00	36.371	36.371	36.371	0
1731654000	36.371	0	0.00	36.371	36.371	36.371	0
1731567600	36.371	0	0.00	36.371	36.371	36.371	0
1731481200	36.371	0	0.00	36.371	36.371	36.371	0
1731394800	36.371	0	0.00	36.371	36.371	36.371	0
1731308400	36.371	0	0.00	36.371	36.371	36.371	0
1731049200	36.371	0	0.00	36.371	36.371	36.371	0
1730962800	36.371	0	0.00	36.371	36.371	36.371	0
1730876400	36.371	0	0.00	36.371	36.371	36.371	0
1730790000	36.371	0	0.00	36.371	36.371	36.371	0
1730703600	36.371	0	0.00	36.371	36.371	36.371	0
1730444400	36.371	0	0.00	36.371	36.371	36.371	0
1730358000	36.371	0	0.00	36.371	36.371	36.371	0
1730271600	36.371	0	0.00	36.371	36.371	36.371	0
1730185200	36.371	0	0.00	36.371	36.371	36.371	0
1730098800	36.371	0	0.00	36.371	36.371	36.371	0
1729839600	36.371	0	0.00	36.371	36.371	36.371	0
1729753200	36.371	0	0.00	36.371	36.371	36.371	0
1729666800	36.371	0	0.00	36.371	36.371	36.371	0
1729580400	36.371	0	0.00	36.371	36.371	36.371	0
1729494000	36.371	0	0.00	36.371	36.371	36.371	0
1729234800	36.371	0	0.00	36.371	36.371	36.371	0
1729148400	36.371	0	0.00	36.371	36.371	36.371	0
1729062000	36.371	0	0.00	36.371	36.371	36.371	0
1728975600	36.371	0	0.00	36.371	36.371	36.371	0
1728889200	36.371	0	0.00	36.371	36.371	36.371	0
1728630000	36.371	0	0.00	36.371	36.371	36.371	0
1728543600	36.371	0	0.00	36.371	36.371	36.371	0
1728457200	36.371	0	0.00	36.371	36.371	36.371	0
1728370800	36.371	0	0.00	36.371	36.371	36.371	0
1728284400	36.371	0	0.00	36.371	36.371	36.371	0

Franklin Templeton Inves...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관