VanEck ETFs NV【TCBT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
VanEck ETFs NV (TCBT)
VanEck ETFs NV (TCBT) 과거

VanEck ETFs NV (TCBT)

17.0095

0.0697

(0.41%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	17.0584	0.08	0.49	17.0014	17.0584	16.9741	82
1741296420	16.9751	-0.11	-0.64	16.9751	16.9751	16.9751	1
1741210020	17.0851	-0.18	-1.03	17.0776	17.1324	17.0776	1024
1741123620	17.2634	0	0.02	17.2261	17.2634	17.2261	2
1741037220	17.2604	0.02	0.13	17.3179	17.3179	17.2604	28
1740778020	17.2381	0	0.00	17.2381	17.2381	17.2381	0
1740691620	17.2381	0	0.00	17.2381	17.2381	17.2381	0
1740605220	17.2381	0	0.00	17.2381	17.2381	17.2381	0
1740518820	17.2381	-0.04	-0.20	17.2381	17.2381	17.2381	1
1740432420	17.273399	0.02	0.14	17.3114	17.3114	17.273399	52
1740173220	17.2499	0	0.00	17.2499	17.2499	17.2499	0
1740086820	17.2499	0.05	0.27	17.2499	17.2499	17.2499	61
1740000420	17.2041	0	0.00	17.2041	17.2041	17.2041	0
1739914020	17.2041	-0.03	-0.17	17.2041	17.2041	17.2041	2
1739827620	17.2326	-0.11	-0.63	17.2534	17.2639	17.2326	177
1739568420	17.3424	0	0.00	17.3424	17.3424	17.3424	0
1739482020	17.3424	-0	-0.01	17.3424	17.3424	17.3424	231
1739395620	17.3439	0	0.00	17.3439	17.3439	17.3439	0
1739309220	17.3439	0.06	0.37	17.3439	17.3439	17.3439	3
1739222820	17.28	-0.01	-0.07	17.28	17.28	17.28	2960
1738963620	17.2929	-0.03	-0.19	17.3189	17.3189	17.2929	40
1738877220	17.325399	0	0.00	17.325399	17.325399	17.325399	0
1738790820	17.325399	0.1	0.56	17.325399	17.325399	17.325399	34
1738704420	17.2288	-0.04	-0.25	17.2288	17.2288	17.2288	65
1738618020	17.2724	0.03	0.17	17.3061	17.3061	17.2639	27
1738358820	17.242899	0.07	0.38	17.2211	17.242899	17.2211	207
1738272420	17.1769	0.09	0.53	17.1769	17.1769	17.1769	630
1738186020	17.086099	0.03	0.15	17.086099	17.086099	17.086099	1200
1738099620	17.0606	0	0.00	17.0606	17.0606	17.0606	0
1738013220	17.0606	0	0.00	17.0606	17.0606	17.0606	0
1737754020	17.0606	-0.04	-0.23	17.0606	17.0606	17.0606	1
1737667620	17.0994	-0.02	-0.10	17.1139	17.1199	17.0656	2442
1737581220	17.1169	0	0.00	17.1169	17.1169	17.1169	0
1737494820	17.1169	0.04	0.24	17.1	17.1169	17.1	1030
1737408420	17.0766	0.01	0.04	17.081399	17.081399	17.0766	161
1737149220	17.0696	0.08	0.48	17.0696	17.0696	17.0696	120
1737062820	16.9879	0	0.00	16.9879	16.9879	16.9879	0
1736976420	16.9879	0.16	0.94	16.9573	17.0253	16.9066	256
1736890020	16.829799	-0.04	-0.25	16.9299	16.9299	16.829799	200
1736803620	16.8712	-0.08	-0.44	16.8712	16.8712	16.8712	400
1736544420	16.9462	0	0.00	16.9462	16.9462	16.9462	0
1736458020	16.9462	-0.08	-0.45	16.9462	16.9462	16.9462	125
1736371620	17.0225	-0.06	-0.36	17.0225	17.0225	17.0225	1
1736285220	17.0847	0.01	0.04	17.0773	17.0847	17.073799	625
1736198820	17.0778	-0.11	-0.61	17.0778	17.0778	17.0778	29
1735939620	17.1833	0	0.00	17.1833	17.1833	17.1833	0
1735853220	17.1833	0.02	0.13	17.1872	17.1872	17.1833	117
1735594020	17.1603	-0.04	-0.25	17.092099	17.1603	17.092099	961
1735334820	17.2029	0	0.00	17.2029	17.2029	17.2029	0
1734989220	17.2029	0.02	0.13	17.1914	17.207899	17.1914	38
1734730020	17.18	-0.03	-0.20	17.2072	17.2072	17.157599	119
1734643620	17.214099	0	0.00	17.214099	17.214099	17.214099	0
1734557220	17.214099	0	0.00	17.214099	17.214099	17.214099	0
1734470820	17.214099	-0.13	-0.74	17.214099	17.214099	17.214099	1
1734384420	17.3431	0.09	0.51	17.169	17.3431	17.169	297
1734125220	17.2543	0.01	0.05	17.2543	17.2543	17.2543	1
1734038820	17.2465	-0.07	-0.41	17.3963	17.3963	17.2465	284
1733952420	17.3168	-0.02	-0.11	17.3168	17.3168	17.3168	75
1733866020	17.3355	-0.09	-0.52	17.3355	17.3355	17.3355	1

DJ US Personal Products ...

Terra Virtua Kolect

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관