ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,205.20
-0.13%
다우존스 지수
44,736.57
0.99%
Bitcoin
94,369.65
1.38%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. VanEck ETFs NV (TCBT)

  7. VanEck ETFs NV (TCBT) 과거

VanEck ETFs NV

VanEck ETFs NV (TCBT)

VanEckVectors iBoxx EUR Corporates UCITS ETF
VanEck ETFs NV
Vaneck Eur Corp
17.2216
0.0814
(0.47%)
마감 26 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173257002017.19860.060.3717.234917.254917.198666
173231082017.134400.0017.134417.134417.13440
173222442017.134400.0017.134417.134417.13440
173213802017.13440.020.1017.134417.134417.134458
173205162017.117100.0017.117117.117117.11710
173196522017.11710.040.2117.117117.117117.11711
173170596017.0806-0.01-0.0817.183817.192217.0806239
173161956017.094800.0017.094817.094817.09480
173153316017.094800.0017.094817.094817.09480
173144676017.094800.0017.094817.094817.09480
173136036017.094800.0017.094817.094817.09480
173110116017.094800.0017.094817.094817.09480
173101476017.09480.040.2517.107817.107817.094837
173092836017.05260.010.0417.137417.137417.0526155
173084196017.04580.060.3317.045817.045817.045852
173075556016.9893-0.09-0.5016.989316.989316.98931
173049636017.07520.120.6817.053117.075217.053156
173040996016.96-0.23-1.3316.9616.9616.961000
173032002017.189200.0017.189217.189217.18920
173023362017.189200.0017.189217.189217.18920
173014722017.189200.0017.189217.189217.18920
172988802017.18920.010.0417.189217.189217.189265
172980156017.18190.060.3317.181917.181917.18192500
172971516017.12590.010.0317.135817.135817.080883
172962876017.12-0.06-0.3817.1217.1217.121000
172954236017.1849-0.01-0.0817.195317.195317.1849558
172928316017.19790.050.2817.197917.197917.19792700
172919676017.1500990.020.1117.15009917.15009917.150099100
172911036017.1311-0.03-0.1517.131117.131117.13112
172902396017.15640.060.3217.15919917.15919917.1524439
172893762017.101299-0.03-0.1717.10129917.10129917.101299300
172867836017.13029900.0017.13029917.13029917.1302990
172859196017.13029900.0017.13029917.13029917.1302990
172850556017.13029900.0017.13029917.13029917.1302990
172841916017.13029900.0017.13029917.13029917.1302990
172833276017.130299-0.01-0.0517.111417.218317.111489
172807356017.1388-0.13-0.7317.183217.183217.13881850
172798722017.265200.0017.265217.265217.26520
172790082017.265200.0017.265217.265217.26520
172781442017.26520.170.9817.185817.265217.185855
172772796017.097900.0017.097917.097917.09790
172746876017.097900.0017.097917.097917.09790
172738236017.097900.0017.097917.097917.09790
172729596017.097900.0017.097917.097917.09790
172720956017.097900.0017.097917.097917.09790
172712316017.09790.010.0617.07379917.108417.0461370
172686402017.08770.010.0717.087717.087717.087759
172677756017.0750.020.1317.07517.07517.07525
172669116017.052300.0017.052317.052317.05230
172660476017.0523-0.02-0.1017.052317.052317.05231
172651842017.0697-0.01-0.0417.064817.069717.0648128
172625916017.07730.080.4816.97769917.077316.977699501
172617276016.9954-0.08-0.4617.034917.034916.995418
172608636017.07420.030.1517.074217.074217.0742700
172599996017.04870.030.1517.048717.048717.0487117
172591362017.02320.040.2617.033117.033117.023264
172565436016.97929900.0016.97929916.97929916.9792990
172556796016.9792990.070.4116.97929916.97929916.97929953
172548156016.910699-0.05-0.3016.91069916.91069916.9106991
172539516016.961400.0016.961416.961416.96140
172530876016.9614-0.03-0.2016.961416.961416.961467
172504962016.99609900.0016.99609916.99609916.9960990
172496322016.99609900.0016.99609916.99609916.9960990
172487682016.99609900.0016.99609916.99609916.9960990
172479042016.996099-0.03-0.2016.99609916.99609916.9960991
172470402017.030400.0017.030417.030417.03040

최근 히스토리

TG
TCBT
VanEck ETFs NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유