Tokuyama Corporation【TBT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Tokuyama Corporation (TBT)
Tokuyama Corporation (TBT) 과거

Tokuyama Corporation (TBT)

16.40

0.00

( 0.00% )

업데이트: 00:00:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6	3.79746835443	15.8	16.7	15.8	70	15.82589928	DE
4	0.6	3.79746835443	15.8	16.7	15.7	96	16.0473889	DE
12	0.1	0.613496932515	16.3	17.1	15.4	235	16.25339543	DE
26	-0.3	-1.79640718563	16.7	18.3	15.4	241	16.65476913	DE
52	2.4	17.1428571429	14	19.399999	14	212	16.78416705	DE
156	1.5	10.067114094	14.9	19.399999	13.7	196	16.3134214	DE
260	1.5	10.067114094	14.9	19.399999	13.7	196	16.3134214	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	16.2	0.4	2.53	16.7	16.7	16.2	9
1738358820	15.8	0	0.00	15.8	15.8	15.8	0
1738272420	15.8	0	0.00	15.8	15.8	15.8	0
1738186020	15.8	0	0.00	15.8	15.8	15.8	0
1738099620	15.8	0.1	0.64	15.8	15.8	15.8	130
1738013220	15.7	0	0.00	15.7	15.7	15.7	0
1737754020	15.7	0	0.00	15.7	15.7	15.7	0
1737667620	15.7	-0.2	-1.26	15.7	15.7	15.7	155
1737581220	15.9	-0.5	-3.05	15.9	15.9	15.9	16
1737494820	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1737408420	16.399999	0.3	1.86	16.399999	16.399999	16.399999	100
1737149220	16.1	0	0.00	16.1	16.1	16.1	0
1737062820	16.1	0	0.00	16.1	16.1	16.1	0
1736976420	16.1	0	0.00	16.1	16.1	16.1	0
1736890020	16.1	0	0.00	16.1	16.1	16.1	0
1736803620	16.1	-0.1	-0.62	16.1	16.1	16.1	26
1736544420	16.2	0	0.00	16.2	16.2	16.2	0
1736458020	16.2	0	0.00	16.2	16.2	16.2	16
1736371620	16.2	0	0.00	15.8	16.2	15.8	314
1736285220	16.2	0	0.00	16.2	16.2	16.2	0
1736198820	16.2	-0.2	-1.22	16.2	16.2	16.2	580
1735939620	16.399999	0.2	1.23	16.399999	16.399999	16.399999	36
1735853220	16.2	0.4	2.53	16.2	16.2	16.2	2
1735594020	15.8	-0.3	-1.86	16.2	16.2	15.8	88
1735334820	16.1	0	0.00	16.1	16.1	16.1	0
1734989220	16.1	0.7	4.55	16.1	16.1	16.1	162
1734730020	15.4	0	0.00	15.4	15.4	15.4	0
1734643620	15.4	-0.3	-1.91	15.4	15.4	15.4	33
1734557220	15.7	-0.2	-1.26	15.7	15.7	15.7	500
1734470820	15.9	-0.6	-3.64	15.8	15.9	15.8	318
1734384420	16.5	0.3	1.85	16.5	16.5	16.1	210
1734125220	16.2	-0.3	-1.82	16.2	16.2	16.2	523
1734038820	16.5	0	0.00	16.5	16.5	16.5	0
1733952420	16.5	-0.1	-0.60	16.5	16.5	16.5	300
1733866020	16.6	0	0.00	16.6	16.6	16.6	50
1733779620	16.6	0	0.00	16.6	16.6	16.6	0
1733520420	16.6	0	0.00	16.6	16.6	16.6	0
1733434020	16.6	0	0.00	16.6	16.6	16.6	1100
1733347620	16.6	0	0.00	16.6	16.6	16.6	0
1733261220	16.6	0	0.00	16.6	16.6	16.6	0
1733174820	16.6	-0.1	-0.60	17.1	17.1	16.6	17
1732915620	16.7	0	0.00	16.7	16.7	16.7	0
1732829220	16.7	0	0.00	16.7	16.7	16.7	0
1732742820	16.7	0	0.00	16.7	16.7	16.7	0
1732656420	16.7	0	0.00	16.7	16.7	16.7	0
1732570020	16.7	0.1	0.60	16.7	16.7	16.7	600
1732310820	16.6	0.8	5.06	16.8	16.8	16.6	400
1732224420	15.8	0	0.00	15.8	15.8	15.8	0
1732138020	15.8	0	0.00	15.8	15.8	15.8	47
1732051560	15.8	0	0.00	15.8	15.8	15.8	0
1731965160	15.8	0	0.00	15.8	15.8	15.8	0
1731705960	15.8	0	0.00	15.8	15.8	15.8	0
1731619560	15.8	-0.1	-0.63	15.8	15.8	15.8	100
1731533160	15.9	-0.8	-4.79	16.3	16.3	15.9	500
1731446820	16.7	0	0.00	16.7	16.7	16.7	0
1731360420	16.7	0.3	1.83	16.7	16.7	16.7	300
1731101160	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731014760	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1730928360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1730841960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1730755560	16.399999	0	0.00	16.399999	16.399999	16.399999	0

BNP Paribas Issuance

Qatarenergy.51s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관