Tokuyama Corporation【TBT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Tokuyama Corporation (TBT)
Tokuyama Corporation (TBT) 과거

Tokuyama Corporation (TBT)

16.80

0.10

(0.60%)

마감 01 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	16.8	16.8	16.6	500	16.66	DE
4	0.400001	2.43903063653	16.399999	16.8	15.8	278	16.40605439	DE
12	0.5	3.06748466258	16.3	18.3	15.8	178	16.71987686	DE
26	-0.4	-2.32558139535	17.2	18.3	15.8	246	16.90789742	DE
52	2.1	14.2857142857	14.7	19.399999	14	201	16.65999511	DE
156	1.9	12.7516778523	14.9	19.399999	13.7	190	16.3351735	DE
260	1.9	12.7516778523	14.9	19.399999	13.7	190	16.3351735	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	16.7	0	0.00	16.7	16.7	16.7	0
1732829220	16.7	0	0.00	16.7	16.7	16.7	0
1732742820	16.7	0	0.00	16.7	16.7	16.7	0
1732656420	16.7	0	0.00	16.7	16.7	16.7	0
1732570020	16.7	0.1	0.60	16.7	16.7	16.7	600
1732310820	16.6	0.8	5.06	16.8	16.8	16.6	400
1732224420	15.8	0	0.00	15.8	15.8	15.8	0
1732138020	15.8	0	0.00	15.8	15.8	15.8	47
1732051560	15.8	0	0.00	15.8	15.8	15.8	0
1731965160	15.8	0	0.00	15.8	15.8	15.8	0
1731705960	15.8	0	0.00	15.8	15.8	15.8	0
1731619560	15.8	-0.1	-0.63	15.8	15.8	15.8	100
1731533160	15.9	-0.8	-4.79	16.3	16.3	15.9	500
1731446820	16.7	0	0.00	16.7	16.7	16.7	0
1731360420	16.7	0.3	1.83	16.7	16.7	16.7	300
1731101160	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1731014760	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1730928360	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1730841960	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1730755560	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1730496360	16.399999	0.4	2.50	16.399999	16.399999	16.399999	2
1730409960	16	0	0.00	16	16	16	0
1730323560	16	0.2	1.27	16	16	16	68
1730237160	15.8	-0.7	-4.24	15.8	15.8	15.8	116
1730147160	16.5	0	0.00	16.5	16.5	16.5	0
1729887960	16.5	0	0.00	16.5	16.5	16.5	0
1729801560	16.5	0	0.00	16.5	16.5	16.5	0
1729715160	16.5	-0.3	-1.79	16.5	16.5	16.5	4
1729628760	16.8	0	0.00	16.8	16.8	16.8	0
1729542360	16.8	-0.7	-4.00	16.8	16.8	16.8	126
1729283160	17.5	0	0.00	17.5	17.5	17.5	0
1729196760	17.5	0	0.00	17.5	17.5	17.5	0
1729110360	17.5	0	0.00	17.5	17.5	17.5	0
1729023960	17.5	0	0.00	17.5	17.5	17.5	0
1728937560	17.5	0	0.00	17.5	17.5	17.5	0
1728678360	17.5	0	0.00	17.5	17.5	17.5	0
1728591960	17.5	0	0.00	17.5	17.5	17.5	0
1728505560	17.5	0	0.00	17.5	17.5	17.5	0
1728419160	17.5	-0.3	-1.69	17.5	17.5	17.5	20
1728332760	17.8	0.4	2.30	17.8	17.8	17.8	250
1728073560	17.399999	-0.8	-4.40	17.399999	17.399999	17.399999	210
1727987220	18.2	0	0.00	18.2	18.2	18.2	0
1727900820	18.2	0	0.00	18.2	18.2	18.2	0
1727814420	18.2	0.2	1.11	18.3	18.3	18.2	2
1727728020	18	-0.1	-0.55	18	18	18	116
1727468760	18.1	0	0.00	18.1	18.1	18.1	0
1727382360	18.1	0	0.00	18.1	18.1	18.1	0
1727295960	18.1	0.1	0.56	18.1	18.1	18.1	195
1727209560	18	0	0.00	18	18	18	0
1727123160	18	0.6	3.45	18.1	18.1	18	52
1726864020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1726777620	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1726691220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1726604820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1726518420	17.399999	1.2	7.41	17.399999	17.399999	17.399999	100
1726259160	16.2	0	0.00	16.2	16.2	16.2	0
1726172760	16.2	0	0.00	16.2	16.2	16.2	0
1726086360	16.2	0	0.00	16.2	16.2	16.2	0
1725999960	16.2	-0.1	-0.61	16.2	16.2	16.2	30
1725913620	16.3	-0.6	-3.55	16.3	16.3	16.3	500
1725654360	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1725567960	16.899999	-0.6	-3.43	16.899999	16.899999	16.899999	200
1725481560	17.5	0	0.00	17.5	17.5	17.5	0
1725395160	17.5	0	0.00	17.5	17.5	17.5	0
1725308760	17.5	0.1	0.57	17.5	17.5	17.5	92

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관