ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Telekom Austria Ag

Telekom Austria Ag (TA1)

8.86
0.07
(0.80%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.435.100830367738.438.86999998.3969638.72413368DE
40.374.358068315678.498.86999998.2364738.53459615DE
121.215.66579634467.668.86999997.3842728.31014541DE
260.212.427745664748.658.94999997.3831568.20521268DE
521.2716.73254281957.599.327.3830238.3468745DE
1561.6522.88488210827.219.325.6128387.44310506DE
2603.4463.46863468635.429.325.420907.35724518DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876208.86999990.11.148.838.86999998.7213695
17419012208.770.121.398.618.868.6113319
17418148208.65-0.07-0.808.718.77999998.651610
17417284208.72-0.01-0.118.618.818.615166
17416420208.730.131.518.648.748.5210438
17413828208.60.151.788.438.68.394281
17412964208.4499999-0.16-1.868.698.748.3910833
17412100208.610.040.478.578.618.4310843
17411236208.570.080.948.558.578.384021
17410372208.49-0.01-0.128.598.61999998.465625
17407780208.50.161.928.348.53999998.289999914721
17406916208.34-0.12-1.428.518.518.3211653
17406052208.460.22.428.38.568.2513685
17405188208.26-0.14-1.678.48.438.234672
17404324208.40.010.128.478.58.36999993878
17401732208.3900.008.398.44999998.3699999167
17400868208.39-0.06-0.718.448.448.331131
17400004208.4499999-0.03-0.358.558.558.44999994747
17399140208.48-0.07-0.828.598.598.482642
17398276208.550.080.948.488.598.484186
17395684208.47-0.03-0.358.498.53999998.461851
17394820208.50.070.838.588.588.481042
17393956208.430.212.558.198.568.199675
17393092208.2200.008.168.258.0725499
17392228208.220.050.618.18.228.074573
17389636208.170.121.498.088.178.03999991667
17388772208.050.040.508.028.087.992270
17387908208.010.060.757.978.027.95575
17387044207.95-0.05-0.638.02999998.03999997.941349
17386180208-0.05-0.627.88.057.82590
17383588208.05-0.01-0.128.068.184638
17382724208.06-0.03-0.378.148.148.021272
17381860208.090.050.628.088.118.02999992677
17380996208.03999990.030.378.018.03999997.95381
17380132208.010.050.637.848.067.84532
17377540207.960.050.637.927.977.89931
17376676207.910.050.647.917.967.883698
17375812207.86-0.13-1.637.987.997.861168
17374948207.99-0.05-0.628.068.17.96599
17374084208.03999990.020.258.02999998.098.02999991046
17371492208.020.121.527.98.027.91174
17370628207.9-0.06-0.757.9887.861642
17369764207.960.040.517.937.967.87340
17368900207.92-0.06-0.757.977.977.881708
17368036207.980.050.637.957.987.861142
17365444207.930.081.027.897.957.891863
17364580207.850.070.907.827.867.771413
17363716207.78-0.11-1.397.867.927.782319
17362852207.89-0.09-1.138.018.017.873040
17361988207.98-0.03-0.378.088.137.923422
17359396208.010.020.257.948.03999997.94316
17358532207.990.121.527.868.17.861608
17355940207.870.192.477.657.877.652219
17353348207.68-0.03-0.397.677.77.612696
17349892207.710.11.317.597.727.573136
17347300207.61-0.08-1.047.667.667.3811282
17346436207.69-0.16-2.047.657.77.64801
17345572207.850.141.827.737.857.692242
17344708207.71-0.07-0.907.737.837.69670
17343844207.78-0.01-0.137.697.817.695273