Team Inc【T9CA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Team Inc (T9CA)

18.30

-0.20

( -1.08% )

업데이트: 04:28:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.1	12.962962963	16.2	18.3	15.8	340	15.85882353	DE
4	2.4	15.0943396226	15.9	18.3	15	152	15.89212008	DE
12	1.5	8.92857142857	16.8	18.3	15	141	15.97725115	DE
26	-5.3	-22.4576271186	23.6	23.8	13.6	185	15.68436355	DE
52	11.8	181.538461538	6.5	23.8	6.15	226	12.08261763	DE
156	10.7	140.789473684	7.6	23.8	5	274	9.76369699	DE
260	10.7	140.789473684	7.6	23.8	5	274	9.76369699	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744230420	15.8	0	0.00	15.8	15.8	15.8	0
1744144020	15.8	0	0.00	15.8	15.8	15.8	0
1744057620	15.8	-0.4	-2.47	15.8	15.8	15.8	580
1743798420	16.2	0	0.00	16.2	16.2	16.2	0
1743712020	16.2	0.7	4.52	16.2	16.2	16.2	100
1743625620	15.5	0	0.00	15.5	15.5	15.5	0
1743539220	15.5	0	0.00	15.5	15.5	15.5	0
1743452820	15.5	-1.3	-7.74	15.2	15.5	15	146
1743197220	16.8	0.3	1.82	16.8	16.8	16.8	20
1743110820	16.5	0	0.00	16.5	16.5	16.5	0
1743024420	16.5	0	0.00	16.5	16.5	16.5	0
1742938020	16.5	0.6	3.77	16.5	16.5	16.5	100
1742851620	15.9	0	0.00	15.9	15.9	15.9	20
1742592420	15.9	0	0.00	15.9	15.9	15.9	0
1742506020	15.9	0	0.00	15.9	15.9	15.9	0
1742419620	15.9	0.9	6.00	15.9	15.9	15.9	100
1742333220	15	0	0.00	15	15	15	0
1742246820	15	0	0.00	15	15	15	0
1741987620	15	0	0.00	15	15	15	0
1741901220	15	0	0.00	15	15	15	0
1741814820	15	0	0.00	15	15	15	0
1741728420	15	0	0.00	15	15	15	0
1741642020	15	0	0.00	15	15	15	0
1741382820	15	0	0.00	15	15	15	0
1741296420	15	0	0.00	15	15	15	0
1741210020	15	0	0.00	15	15	15	0
1741123620	15	0	0.00	15	15	15	0
1741037220	15	-0.8	-5.06	15.3	15.3	15	150
1740778020	15.8	-1.1	-6.51	15.8	15.8	15.8	2
1740691620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740605220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740518820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740432420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740173220	16.899999	0.6	3.68	16.899999	16.899999	16.899999	60
1740086820	16.3	0	0.00	16.3	16.3	16.3	0
1740000420	16.3	0	0.00	16.3	16.3	16.3	0
1739914020	16.3	0	0.00	16.3	16.3	16.3	0
1739827620	16.3	0	0.00	16.3	16.3	16.3	0
1739568420	16.3	0	0.00	16.3	16.3	16.3	0
1739482020	16.3	0	0.00	16.3	16.3	16.3	0
1739395620	16.3	0	0.00	16.3	16.3	16.3	0
1739309220	16.3	0	0.00	16.3	16.3	16.3	0
1739222820	16.3	0	0.00	16.3	16.3	16.3	0
1738963620	16.3	0	0.00	16.3	16.3	16.3	0
1738877220	16.3	0	0.00	16.3	16.3	16.3	0
1738790820	16.3	0	0.00	16.3	16.3	16.3	0
1738704420	16.3	-0.5	-2.98	16.6	16.6	16.3	310
1738618020	16.8	0	0.00	16.8	16.8	16.8	0
1738358820	16.8	0	0.00	16.8	16.8	16.8	0
1738272420	16.8	0	0.00	16.8	16.8	16.8	0
1738186020	16.8	0	0.00	16.8	16.8	16.8	0
1738099620	16.8	0	0.00	16.8	16.8	16.8	0
1738013220	16.8	0	0.00	16.8	16.8	16.8	0
1737754020	16.8	0	0.00	16.8	16.8	16.8	0
1737667620	16.8	0	0.00	16.8	16.8	16.8	0
1737581220	16.8	2.6	18.31	16.8	16.8	16.8	100
1737494820	14.2	0	0.00	14.2	14.2	14.2	0
1737408420	14.2	0	0.00	14.2	14.2	14.2	0
1737149220	14.2	0	0.00	14.2	14.2	14.2	0
1737062820	14.2	0	0.00	14.2	14.2	14.2	0
1736976420	14.2	0	0.00	14.2	14.2	14.2	0
1736890020	14.2	0	0.00	14.2	14.2	14.2	0
1736803620	14.2	-0.1	-0.70	14.2	14.2	14.2	500
1736488800	14.3	0	0.00	14.3	14.3	14.3	0

Carl Data Solutions

Ring The Bell Capital

Arcandor In Der Insolvenz

American Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관