Team Inc【T9CA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Team Inc (T9CA)

15.70

-0.20

(-1.26%)

마감 26 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.199999	-7.10058621897	16.899999	16.899999	16.899999	60	16.899999	DE
4	-0.9	-5.42168674699	16.6	16.899999	16.3	185	16.39729714	DE
12	0.3	1.94805194805	15.4	16.899999	13.6	178	14.91026719	DE
26	5.7	57	10	23.8	10	196	14.82917978	DE
52	9.8	166.101694915	5.9	23.8	5	285	10.41808945	DE
156	8.1	106.578947368	7.6	23.8	5	291	9.41418013	DE
260	8.1	106.578947368	7.6	23.8	5	291	9.41418013	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740432420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1740173220	16.899999	0.6	3.68	16.899999	16.899999	16.899999	60
1740086820	16.3	0	0.00	16.3	16.3	16.3	0
1740000420	16.3	0	0.00	16.3	16.3	16.3	0
1739914020	16.3	0	0.00	16.3	16.3	16.3	0
1739827620	16.3	0	0.00	16.3	16.3	16.3	0
1739568420	16.3	0	0.00	16.3	16.3	16.3	0
1739482020	16.3	0	0.00	16.3	16.3	16.3	0
1739395620	16.3	0	0.00	16.3	16.3	16.3	0
1739309220	16.3	0	0.00	16.3	16.3	16.3	0
1739222820	16.3	0	0.00	16.3	16.3	16.3	0
1738963620	16.3	0	0.00	16.3	16.3	16.3	0
1738877220	16.3	0	0.00	16.3	16.3	16.3	0
1738790820	16.3	0	0.00	16.3	16.3	16.3	0
1738704420	16.3	-0.5	-2.98	16.6	16.6	16.3	310
1738618020	16.8	0	0.00	16.8	16.8	16.8	0
1738358820	16.8	0	0.00	16.8	16.8	16.8	0
1738272420	16.8	0	0.00	16.8	16.8	16.8	0
1738186020	16.8	0	0.00	16.8	16.8	16.8	0
1738099620	16.8	0	0.00	16.8	16.8	16.8	0
1738013220	16.8	0	0.00	16.8	16.8	16.8	0
1737754020	16.8	0	0.00	16.8	16.8	16.8	0
1737667620	16.8	0	0.00	16.8	16.8	16.8	0
1737581220	16.8	2.6	18.31	16.8	16.8	16.8	100
1737494820	14.2	0	0.00	14.2	14.2	14.2	0
1737408420	14.2	0	0.00	14.2	14.2	14.2	0
1737149220	14.2	0	0.00	14.2	14.2	14.2	0
1737062820	14.2	0	0.00	14.2	14.2	14.2	0
1736976420	14.2	0	0.00	14.2	14.2	14.2	0
1736890020	14.2	0	0.00	14.2	14.2	14.2	0
1736803620	14.2	-0.1	-0.70	14.2	14.2	14.2	500
1736544420	14.3	0	0.00	14.3	14.3	14.3	0
1736458020	14.3	0	0.00	14.3	14.3	14.3	0
1736371620	14.3	0	0.00	14.3	14.3	14.3	0
1736285220	14.3	0	0.00	14.3	14.3	14.3	0
1736198820	14.3	0.7	5.15	14.3	14.3	14.3	38
1735939620	13.6	0	0.00	13.6	13.6	13.6	0
1735853220	13.6	0	0.00	13.6	13.6	13.6	0
1735594020	13.6	-0.4	-2.86	14.3	14.3	13.6	310
1735334820	14	0	0.00	14	14	14	0
1734989220	14	0	0.00	14	14	14	0
1734730020	14	0	0.00	14	14	14	0
1734643620	14	-1.4	-9.09	14	14	14	4
1734557220	15.4	0	0.00	15.4	15.4	15.4	0
1734470820	15.4	0	0.00	15.4	15.4	15.4	0
1734384420	15.4	0	0.00	15.4	15.4	15.4	0
1734125220	15.4	0	0.00	15.4	15.4	15.4	0
1734038820	15.4	0	0.00	15.4	15.4	15.4	0
1733952420	15.4	0	0.00	15.4	15.4	15.4	0
1733866020	15.4	0	0.00	15.4	15.4	15.4	0
1733779620	15.4	0	0.00	15.4	15.4	15.4	0
1733520420	15.4	-0.4	-2.53	15.4	15.4	15.4	100
1733434020	15.8	0	0.00	15.8	15.8	15.8	0
1733347620	15.8	0	0.00	15.8	15.8	15.8	0
1733261220	15.8	0	0.00	15.8	15.8	15.8	0
1733174820	15.8	0.3	1.94	15.9	15.9	15.8	130
1732863600	15.5	0	0.00	15.5	15.5	15.5	0
1732777200	15.5	0	0.00	15.5	15.5	15.5	0
1732690800	15.5	0	0.00	15.5	15.5	15.5	0
1732604400	15.5	0	0.00	15.5	15.5	15.5	0

Ringkjoebing 25

OAT0 Pct 25FEB24

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관