Tectonic Metals Inc (T15B)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727382360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727295960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727209560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1727123160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726863960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726777560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726691160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726604760 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726518360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726259160 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1726172760 | 0.035 | -0.007 | -16.67 | 0.035 | 0.035 | 0.035 | 31000 |
1726086360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1725999960 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1725913560 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1725654360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1725567960 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1725481560 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1725395160 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1725308760 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1725049560 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1724963160 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1724876760 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 25000 |
1724790420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724704020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724444820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724358420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724272020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724185620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724099220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723840020 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 10000 |
1723753560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1723667160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1723580760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1723494360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1723235160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1723148760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1723062360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1722975960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1722889560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1722630360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1722543960 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1722457560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1722371160 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1722284760 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1722025560 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1721939160 | 0.038 | -0.0075 | -16.48 | 0.04 | 0.04 | 0.038 | 80000 |
1721850600 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1721764200 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1721677800 | 0.0455 | 0 | 0.00 | 0.049 | 0.049 | 0.0455 | 30000 |
1721420820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1721334420 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
1721248020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 6000 |
1721161560 | 0.0455 | -0.011 | -19.47 | 0.0455 | 0.0455 | 0.0455 | 15390 |
1721023200 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1720764000 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1720677600 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1720591200 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1720504800 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1720418400 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1720159200 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1720072800 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1719986400 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1719900000 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1719813600 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1719554400 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1719468000 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관