MFE MediaForEurope【T0J1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
MFE MediaForEurope (T0J1)
MFE MediaForEurope (T0J1) 과거

MFE MediaForEurope (T0J1)

3.884

0.018

( 0.47% )

업데이트: 19:46:37

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.116	-2.9	4	4	3.828	608	3.87114897	DE
4	-0.29	-6.94777192142	4.174	4.3419999	3.828	980	4.06043023	DE
12	0.052	1.35699373695	3.832	4.506	3.828	668	4.217041	DE
26	-0.364	-8.56873822976	4.248	4.764	3.828	1205	4.25554824	DE
52	0.7095	22.3499763742	3.1745	4.764	2.928	1709	3.85960905	DE
156	1.134	41.2363636364	2.75	4.764	2.47	1663	3.80987702	DE
260	1.134	41.2363636364	2.75	4.764	2.47	1663	3.80987702	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	3.89	0	0.00	3.89	3.89	3.89	0
1732915620	3.89	0.02	0.62	3.828	3.89	3.828	260
1732829220	3.866	0.01	0.31	3.87	3.87	3.866	1987
1732742820	3.854	-0.15	-3.65	3.854	3.854	3.854	125
1732656420	4	-0.03	-0.84	4	4	4	58
1732570020	4.034	-0.11	-2.65	4.034	4.034	4.034	2893
1732310820	4.144	0	0.00	4.144	4.144	4.144	0
1732224420	4.144	-0.2	-4.56	4.144	4.144	4.144	1286
1732138020	4.3419999	0.41	10.32	3.95	4.3419999	3.95	1030
1732051620	3.936	-0.08	-2.09	3.926	3.936	3.926	1447
1731965160	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1731705960	4.0199999	-0.05	-1.33	4.0199999	4.0199999	4.0199999	3
1731619560	4.074	-0.05	-1.12	4.074	4.074	4.074	3
1731533220	4.12	0	0.00	4.12	4.12	4.12	0
1731446820	4.12	0	0.00	4.12	4.12	4.12	0
1731360420	4.12	-0.03	-0.68	4.12	4.12	4.12	20
1731101160	4.1479999	0	0.00	4.1479999	4.1479999	4.1479999	0
1731014760	4.1479999	0	0.00	4.1479999	4.1479999	4.1479999	0
1730928360	4.1479999	-0.03	-0.62	4.064	4.1479999	4.064	3626
1730841960	4.174	-0.07	-1.56	4.174	4.174	4.174	3
1730755560	4.24	-0.01	-0.24	4.24	4.24	4.24	3
1730496360	4.25	0	0.00	4.25	4.25	4.25	0
1730409960	4.25	-0.09	-1.98	4.212	4.25	4.212	107
1730323560	4.336	0	0.00	4.336	4.336	4.336	0
1730237160	4.336	-0.05	-1.05	4.356	4.356	4.336	16
1730150760	4.3819999	0.1	2.34	4.3099999	4.3819999	4.3099999	143
1729888020	4.282	0.01	0.33	4.282	4.282	4.282	3
1729801560	4.268	-0.04	-0.97	4.268	4.268	4.268	4
1729715160	4.3099999	-0.16	-3.58	4.3099999	4.3099999	4.3099999	4
1729628760	4.47	0	0.00	4.47	4.47	4.47	0
1729542360	4.47	0.1	2.29	4.47	4.47	4.47	478
1729283160	4.37	0.02	0.51	4.37	4.37	4.37	8
1729196760	4.348	0.04	0.88	4.348	4.348	4.348	8
1729110360	4.3099999	-0.04	-0.97	4.308	4.3099999	4.308	465
1729023960	4.352	0	0.00	4.352	4.352	4.352	0
1728937560	4.352	0	0.00	4.352	4.352	4.352	0
1728678360	4.352	0	0.00	4.352	4.352	4.352	0
1728591960	4.352	0	0.00	4.352	4.352	4.352	0
1728505560	4.352	0	0.00	4.352	4.352	4.352	0
1728419160	4.352	0.04	0.88	4.352	4.352	4.352	2200
1728332820	4.314	0	0.00	4.314	4.314	4.314	0
1728073620	4.314	0	0.00	4.314	4.314	4.314	0
1727987220	4.314	0	0.00	4.314	4.314	4.314	0
1727900820	4.314	0.02	0.47	4.314	4.314	4.314	379
1727814420	4.2939999	0	0.00	4.2939999	4.2939999	4.2939999	0
1727728020	4.2939999	-0.14	-3.07	4.392	4.392	4.2939999	126
1727468760	4.43	-0.02	-0.54	4.43	4.43	4.43	20
1727382360	4.454	-0.02	-0.45	4.506	4.506	4.454	366
1727295960	4.474	0	0.00	4.474	4.474	4.474	0
1727209560	4.474	0.07	1.68	4.474	4.474	4.474	5
1727123160	4.4	-0.05	-1.03	4.4	4.4	4.4	70
1726864020	4.446	-0.04	-0.98	4.446	4.446	4.446	3622
1726777560	4.49	0.66	17.17	4.016	4.49	4.016	1920
1726691160	3.832	0	0.00	3.832	3.832	3.832	0
1726604760	3.832	0	0.00	3.832	3.832	3.832	0
1726518360	3.832	0	0.00	3.832	3.832	3.832	0
1726259160	3.832	0	0.00	3.832	3.832	3.832	0
1726172760	3.832	0	0.00	3.832	3.832	3.832	0
1726086360	3.832	-0.01	-0.21	3.832	3.832	3.832	7
1725999960	3.84	0	0.00	3.84	3.84	3.84	0
1725913560	3.84	0	0.00	3.84	3.84	3.84	0
1725654360	3.84	-0.1	-2.59	3.84	3.84	3.84	366
1725567960	3.942	0	0.00	3.942	3.942	3.942	0
1725481560	3.942	0	0.00	3.942	3.942	3.942	0
1725395160	3.942	0	0.00	3.942	3.942	3.942	0

MFE MediaForEurope

Image Resources NL

Whitebark Energy

Series 2011 2 WST

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관