MFE MediaForEurope【T0J1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
MFE MediaForEurope (T0J1)
MFE MediaForEurope (T0J1) 과거

MFE MediaForEurope (T0J1)

4.072

0.00

( 0.00% )

업데이트: 17:23:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.072	4.0759999	3.968	296	4.03810683	DE
4	-0.01	-0.244977951984	4.082	4.198	3.968	239	4.0716044	DE
12	-0.284	-6.51974288338	4.356	4.356	3.828	541	4.06810766	DE
26	-0.3259999	-7.41245810397	4.3979999	4.506	3.828	705	4.11194853	DE
52	0.752	22.6506024096	3.32	4.764	2.928	1567	3.88317254	DE
156	1.322	48.0727272727	2.75	4.764	2.47	1484	3.82840013	DE
260	1.322	48.0727272727	2.75	4.764	2.47	1484	3.82840013	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	4.0679999	0.04	0.89	4.0679999	4.0679999	4.0679999	3
1737149220	4.032	0.05	1.36	4.032	4.032	4.032	3
1737062820	3.978	-0.06	-1.49	3.978	3.978	3.978	3
1736976420	4.038	-0.04	-0.93	3.97	4.038	3.968	1463
1736890020	4.0759999	0.09	2.31	4.072	4.0759999	4.072	7
1736803620	3.984	-0.1	-2.40	3.984	3.984	3.984	20
1736544420	4.082	-0.04	-0.87	4.07	4.082	4.07	5
1736458020	4.118	-0.08	-1.91	4.118	4.118	4.118	80
1736371620	4.198	0	0.00	4.198	4.198	4.198	0
1736285220	4.198	0	0.00	4.198	4.198	4.198	0
1736198820	4.198	0.08	1.89	4.198	4.198	4.198	100
1735939620	4.12	0	0.00	4.12	4.12	4.12	0
1735853220	4.12	0	0.00	4.12	4.12	4.12	0
1735594020	4.12	0.02	0.49	4.096	4.12	4.096	410
1735334820	4.0999999	0.05	1.33	4.082	4.0999999	4.082	530
1734989220	4.046	-0.05	-1.32	4.046	4.046	4.046	600
1734730020	4.0999999	-0.03	-0.73	4.0999999	4.0999999	4.0999999	60
1734643620	4.13	-0.08	-1.85	4.21	4.21	4.13	16
1734557220	4.208	0.12	2.83	4.154	4.208	4.154	17
1734470820	4.0919999	-0.01	-0.20	4.0919999	4.0919999	4.0919999	7
1734384420	4.0999999	-0.04	-0.97	4.284	4.284	4.0999999	2325
1734125220	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1734038820	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733952420	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733866020	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733779620	4.1399999	0.03	0.73	4.15	4.1639999	4.1399999	270
1733520420	4.11	0.05	1.13	4.12	4.12	4.11	1238
1733434020	4.064	0.02	0.54	4.064	4.064	4.064	25
1733347620	4.042	0.16	4.23	4	4.042	4	165
1733261220	3.878	-0.01	-0.31	3.884	3.884	3.878	362
1733174820	3.89	0	0.00	3.89	3.89	3.89	0
1732915620	3.89	0.02	0.62	3.828	3.89	3.828	260
1732829220	3.866	0.01	0.31	3.87	3.87	3.866	1987
1732742820	3.854	-0.15	-3.65	3.854	3.854	3.854	125
1732656420	4	-0.03	-0.84	4	4	4	58
1732570020	4.034	-0.11	-2.65	4.034	4.034	4.034	2893
1732310820	4.144	0	0.00	4.144	4.144	4.144	0
1732224420	4.144	-0.2	-4.56	4.144	4.144	4.144	1286
1732138020	4.3419999	0.41	10.32	3.95	4.3419999	3.95	1030
1732051620	3.936	-0.08	-2.09	3.926	3.936	3.926	1447
1731965160	4.0199999	0	0.00	4.0199999	4.0199999	4.0199999	0
1731705960	4.0199999	-0.05	-1.33	4.0199999	4.0199999	4.0199999	3
1731619560	4.074	-0.05	-1.12	4.074	4.074	4.074	3
1731533220	4.12	0	0.00	4.12	4.12	4.12	0
1731446820	4.12	0	0.00	4.12	4.12	4.12	0
1731360420	4.12	-0.03	-0.68	4.12	4.12	4.12	20
1731101160	4.1479999	0	0.00	4.1479999	4.1479999	4.1479999	0
1731014760	4.1479999	0	0.00	4.1479999	4.1479999	4.1479999	0
1730928360	4.1479999	-0.03	-0.62	4.064	4.1479999	4.064	3626
1730841960	4.174	-0.07	-1.56	4.174	4.174	4.174	3
1730755560	4.24	-0.01	-0.24	4.24	4.24	4.24	3
1730496360	4.25	0	0.00	4.25	4.25	4.25	0
1730409960	4.25	-0.09	-1.98	4.212	4.25	4.212	107
1730323560	4.336	0	0.00	4.336	4.336	4.336	0
1730237160	4.336	-0.05	-1.05	4.356	4.356	4.336	16
1730150760	4.3819999	0.1	2.34	4.3099999	4.3819999	4.3099999	143
1729888020	4.282	0.01	0.33	4.282	4.282	4.282	3
1729801560	4.268	-0.04	-0.97	4.268	4.268	4.268	4
1729715160	4.3099999	-0.16	-3.58	4.3099999	4.3099999	4.3099999	4
1729628760	4.47	0	0.00	4.47	4.47	4.47	0
1729542360	4.47	0.1	2.29	4.47	4.47	4.47	478

MFE MediaForEurope

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관