MFE MediaForEurope【T0J1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
MFE MediaForEurope (T0J1)
MFE MediaForEurope (T0J1) 과거

MFE MediaForEurope (T0J1)

4.438

0.00

( 0.00% )

업데이트: 21:48:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	4.462	-0.13	-2.87	4.496	4.496	4.462	120
1740605220	4.594	-0.09	-1.96	4.594	4.594	4.594	1000
1740518820	4.686	0.09	1.87	4.75	4.75	4.686	2018
1740432420	4.5999999	0	0.00	4.5999999	4.5999999	4.5999999	0
1740173220	4.5999999	0.14	3.19	4.5999999	4.5999999	4.5999999	111
1740086820	4.458	0.03	0.68	4.458	4.458	4.458	1700
1740000420	4.428	0.02	0.50	4.436	4.436	4.416	893
1739914020	4.4059999	0	0.00	4.4059999	4.4059999	4.4059999	0
1739827620	4.4059999	-0.12	-2.57	4.44	4.44	4.4059999	8272
1739568420	4.522	0	0.00	4.522	4.522	4.522	0
1739482020	4.522	0.06	1.34	4.522	4.522	4.522	5000
1739395620	4.462	0.02	0.50	4.462	4.462	4.462	83
1739309220	4.44	0.07	1.69	4.418	4.44	4.418	259
1739222820	4.3659999	0	0.00	4.3659999	4.3659999	4.3659999	0
1738963620	4.3659999	0	0.00	4.3659999	4.3659999	4.3659999	0
1738877220	4.3659999	0.02	0.41	4.354	4.37	4.354	1257
1738790820	4.348	-0.03	-0.69	4.3	4.348	4.3	850
1738704420	4.378	0.12	2.82	4.378	4.378	4.378	1000
1738618020	4.258	-0.03	-0.79	4.23	4.26	4.23	2425
1738358820	4.292	0.18	4.48	4.26	4.292	4.26	9401
1738272420	4.1079999	-0.04	-1.01	4.1079999	4.1079999	4.1079999	66
1738186020	4.15	-0.02	-0.48	4.168	4.168	4.15	1030
1738099620	4.17	0.16	4.04	4.17	4.17	4.17	103
1738013220	4.008	-0.12	-2.95	4.008	4.008	4.008	10
1737754020	4.13	0	0.00	4.13	4.13	4.13	0
1737667620	4.13	0.05	1.18	4.13	4.13	4.13	3
1737581220	4.082	0.03	0.64	4.08	4.082	4.08	93
1737494820	4.056	-0.01	-0.29	4.056	4.056	4.056	300
1737408420	4.0679999	0.04	0.89	4.0679999	4.0679999	4.0679999	3
1737149220	4.032	0.05	1.36	4.032	4.032	4.032	3
1737062820	3.978	-0.06	-1.49	3.978	3.978	3.978	3
1736976420	4.038	-0.04	-0.93	3.97	4.038	3.968	1463
1736890020	4.0759999	0.09	2.31	4.072	4.0759999	4.072	7
1736803620	3.984	-0.1	-2.40	3.984	3.984	3.984	20
1736544420	4.082	-0.04	-0.87	4.07	4.082	4.07	5
1736458020	4.118	-0.08	-1.91	4.118	4.118	4.118	80
1736371620	4.198	0	0.00	4.198	4.198	4.198	0
1736285220	4.198	0	0.00	4.198	4.198	4.198	0
1736198820	4.198	0.08	1.89	4.198	4.198	4.198	100
1735939620	4.12	0	0.00	4.12	4.12	4.12	0
1735853220	4.12	0	0.00	4.12	4.12	4.12	0
1735594020	4.12	0.02	0.49	4.096	4.12	4.096	410
1735334820	4.0999999	0.05	1.33	4.082	4.0999999	4.082	530
1734989220	4.046	-0.05	-1.32	4.046	4.046	4.046	600
1734730020	4.0999999	-0.03	-0.73	4.0999999	4.0999999	4.0999999	60
1734643620	4.13	-0.08	-1.85	4.21	4.21	4.13	16
1734557220	4.208	0.12	2.83	4.154	4.208	4.154	17
1734470820	4.0919999	-0.01	-0.20	4.0919999	4.0919999	4.0919999	7
1734384420	4.0999999	-0.04	-0.97	4.284	4.284	4.0999999	2325
1734125220	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1734038820	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733952420	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733866020	4.1399999	0	0.00	4.1399999	4.1399999	4.1399999	0
1733779620	4.1399999	0.03	0.73	4.15	4.1639999	4.1399999	270
1733520420	4.11	0.05	1.13	4.12	4.12	4.11	1238
1733434020	4.064	0.02	0.54	4.064	4.064	4.064	25
1733347620	4.042	0.16	4.23	4	4.042	4	165
1733261220	3.878	-0.01	-0.31	3.884	3.884	3.878	362
1733174820	3.89	0	0.00	3.89	3.89	3.89	0
1732915620	3.89	0.02	0.62	3.828	3.89	3.828	260
1732829220	3.866	0.01	0.31	3.87	3.87	3.866	1987

MFE MediaForEurope

Intesa Sanpaolo

GB00BSG2DS40 20270610 23...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관