Americas Gold and Silver Corp【SZ71】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Americas Gold and Silver Corp (SZ71)
Americas Gold and Silver Corp (SZ71) 과거

Americas Gold and Silver Corp (SZ71)

0.3895

0.003

( 0.78% )

업데이트: 16:47:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.046	13.3915574964	0.3435	0.4045	0.336	35897	0.38486279	DE
4	-0.038	-8.88888888889	0.4275	0.43	0.315	41251	0.37650325	DE
12	0.1903	95.5321285141	0.1992	0.51	0.1992	60722	0.36234884	DE
26	0.074	23.4548335975	0.3155	0.51	0.1902	46522	0.31502918	DE
52	0.1265	48.0988593156	0.263	0.51	0.178	47885	0.27609521	DE
156	0.0095	2.5	0.38	0.51	0.178	45470	0.2725887	DE
260	0.0095	2.5	0.38	0.51	0.178	45470	0.2725887	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.3835	-0.021	-5.19	0.3985	0.3985	0.38	60700
1732829220	0.4045	0.0485	13.62	0.337	0.4045	0.337	82146
1732742820	0.356	0.02	5.95	0.3444999	0.356	0.3444999	7241
1732656420	0.336	-0.007	-2.04	0.3545	0.3545	0.336	12960
1732570020	0.343	-0.0165	-4.59	0.3435	0.3545	0.343	16438
1732310820	0.3595	0.0045	1.27	0.3795	0.3795	0.3595	13965
1732224420	0.355	-0.02	-5.33	0.3469999	0.355	0.3469999	4150
1732138020	0.375	0.0055	1.49	0.353	0.375	0.353	12500
1732051620	0.3695	-0.021	-5.38	0.3725	0.3725	0.3695	5553
1731965220	0.3905	0.033	9.23	0.366	0.394	0.366	27615
1731705960	0.3575	-0.0135	-3.64	0.3439999	0.362	0.3325	22505
1731619560	0.371	0.0055	1.50	0.3474999	0.3835	0.3474999	31803
1731533160	0.3655	-0.0045	-1.22	0.392	0.392	0.3655	6366
1731446820	0.37	0.034	10.12	0.3464999	0.3805	0.315	100926
1731360420	0.336	-0.0425	-11.23	0.4089999	0.4089999	0.33	122993
1731101220	0.3785	-0.038	-9.12	0.4115	0.4205	0.3785	29142
1731014760	0.4165	0.0305	7.90	0.4015	0.429	0.394	82305
1730928360	0.386	0.003	0.78	0.375	0.4015	0.353	67432
1730841960	0.383	-0.0005	-0.13	0.4	0.4	0.37	19930
1730755560	0.3835	-0.0225	-5.54	0.4275	0.43	0.3745	98353
1730496360	0.406	-0.039	-8.76	0.445	0.445	0.406	39800
1730409960	0.445	-0.006	-1.33	0.467	0.467	0.431	20024
1730323560	0.451	-0.016	-3.43	0.4435	0.473	0.442	66958
1730237160	0.467	0.0590001	14.46	0.4325	0.4685	0.4089999	48168
1730150760	0.4079999	-0.043	-9.53	0.4545	0.4545	0.385	36399
1729888020	0.451	-0.0135	-2.91	0.443	0.4655	0.443	19000
1729801560	0.4645	-0.0055	-1.17	0.4995	0.51	0.44	122673
1729715160	0.47	-0.021	-4.28	0.4985	0.499	0.445	29518
1729628760	0.491	0.0045	0.92	0.4525	0.502	0.4525	116737
1729542360	0.4865	0.03	6.57	0.4615	0.488	0.444	169862
1729283160	0.4565	0.0665	17.05	0.4135	0.4565	0.3905	62149
1729196760	0.39	-0.0395	-9.20	0.4099999	0.4295	0.388	57425
1729110360	0.4295	0.0210001	5.14	0.4094999	0.4295	0.3945	113783
1729023960	0.4084999	0.0449999	12.38	0.38	0.4089999	0.375	97360
1728937620	0.3635	0.0035	0.97	0.353	0.3895	0.352	85150
1728678360	0.36	0	0.00	0.361	0.3735	0.318	153747
1728591960	0.36	0.02	5.88	0.3645	0.38	0.3405	211458
1728505560	0.34	0.0455	15.45	0.2945	0.361	0.277	346232
1728419160	0.2945	-0.0055	-1.83	0.3165	0.3165	0.293	71656
1728332760	0.3	0.0035	1.18	0.2995	0.3	0.2805	33246
1728073560	0.2965	0.0070002	2.42	0.2965	0.3	0.295	104402
1727987220	0.2894998	-0.0015	-0.52	0.295	0.295	0.2775	11500
1727900820	0.2909999	0.001	0.34	0.2965	0.2965	0.272	11901
1727814420	0.2899999	0.0249999	9.43	0.2894998	0.2955	0.268	25633
1727728020	0.265	-0.01	-3.64	0.2615	0.276	0.261	114000
1727468760	0.275	-0.01	-3.51	0.2665	0.277	0.2665	23677
1727382360	0.2849998	-0.0075	-2.56	0.2899999	0.2899999	0.28	43404
1727295960	0.2925	0.0225	8.33	0.2595	0.296	0.2595	191530
1727209560	0.27	0.022	8.87	0.2395	0.27	0.2395	67518
1727123160	0.248	0.0015	0.61	0.246	0.248	0.23	12049
1726864020	0.2465	-0.0035	-1.40	0.2385	0.256	0.2385	22922
1726777560	0.25	0.015	6.38	0.235	0.25	0.235	30000
1726691220	0.235	-0.0095	-3.89	0.2465	0.2475	0.235	25700
1726604760	0.2445	-0.0105	-4.12	0.2405	0.258	0.2375	100350
1726518420	0.255	0.004	1.59	0.25	0.255	0.2435	13100
1726259160	0.251	0.01	4.15	0.2585	0.2585	0.2335	41147
1726172760	0.241	0.0125	5.47	0.2315	0.242	0.2305	24999
1726086360	0.2285	0.0185	8.81	0.214	0.2385	0.21	43935
1725999960	0.21	-0.0005	-0.24	0.21	0.21	0.21	1
1725913620	0.2105	0.0035	1.69	0.1991999	0.225	0.1991999	9165
1725654360	0.207	-0.011	-5.05	0.2275	0.2275	0.207	15222
1725567960	0.218	0	0.00	0.218	0.218	0.218	0
1725481560	0.218	0.007	3.32	0.2	0.22	0.2	18396
1725395160	0.211	-0.0215	-9.25	0.2195	0.2195	0.211	43000
1725308760	0.2325	0.013	5.92	0.2025	0.2325	0.2025	4755

Americas Gold and Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관