State Street Global Advisors Limited IE【SYBB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (SYBB)
State Street Global Advisors Limited IE (SYBB) 과거

State Street Global Advisors Limited IE (SYBB)

56.8921

-0.0541

( -0.10% )

업데이트: 23:26:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	56.7179	-0.39	-0.68	57.1626	57.1626	56.6046	220
1740778020	57.1059	0.14	0.25	57.1059	57.1059	57.1059	3
1740691620	56.9641	0	0.00	56.9641	56.9641	56.9641	0
1740605220	56.9641	0.23	0.40	56.9641	56.9641	56.9641	2
1740518820	56.7359	0	0.00	56.7359	56.7359	56.7359	0
1740432420	56.7359	0.04	0.08	56.7359	56.7359	56.7359	2
1740173220	56.6921	-0.05	-0.09	56.6921	56.6921	56.6921	161
1740086820	56.7419	0	0.00	56.7419	56.7419	56.7419	0
1740000420	56.7419	-0.28	-0.49	56.7419	56.7419	56.7419	1
1739914020	57.0193	0.6	1.06	56.7179	57.0193	56.7179	926
1739827620	56.4206	-0.32	-0.56	56.6581	56.7919	56.4206	386
1739568420	56.7402	0	0.00	56.7402	56.7402	56.7402	0
1739482020	56.7402	-0.11	-0.19	56.9561	57.0279	56.7402	86
1739395620	56.8479	-0.3	-0.52	56.8479	56.8479	56.8479	79
1739309220	57.1453	0.1	0.18	57.0241	57.1453	57.0241	366
1739222820	57.0421	0.09	0.16	56.9421	57.0421	56.9421	91
1738963620	56.9521	-0.08	-0.13	57.2399	57.2399	56.9521	13
1738877220	57.0281	-0.15	-0.26	57.0281	57.0281	57.0281	34
1738790820	57.1739	0.33	0.59	57.1739	57.1739	57.1739	1
1738704420	56.8401	-0.16	-0.28	56.9	56.9	56.8401	70
1738618020	57	-0.15	-0.26	57.0239	57.0459	56.8939	86
1738358820	57.1501	0.08	0.14	57.2811	57.2811	57.1501	82
1738272420	57.0719	-0.03	-0.05	57.0719	57.0719	57.0719	400
1738186020	57.103	0.07	0.12	57.103	57.103	57.103	5
1738099620	57.0361	0	0.00	57.0361	57.0361	57.0361	0
1738013220	57.0361	0.51	0.90	56.5886	57.0361	56.5886	240
1737754020	56.5269	-0.36	-0.62	56.7761	56.7761	56.5269	429
1737667620	56.8819	-0.06	-0.11	56.8819	56.8819	56.8819	2
1737581220	56.9441	0	0.00	56.9441	56.9441	56.9441	0
1737494820	56.9441	0.35	0.62	56.6862	56.9441	56.6862	115
1737408420	56.5912	-0.36	-0.64	56.5561	56.8921	56.5561	1072
1737149220	56.9559	0.19	0.34	56.9039	56.9559	56.9039	979
1737062820	56.7618	0	0.00	56.7618	56.7618	56.7618	0
1736976420	56.7618	0.4	0.72	56.4538	56.7618	56.4538	38
1736890020	56.3581	0	0.01	56.4382	56.4382	56.3581	410
1736803620	56.3541	-0.48	-0.84	56.3541	56.3541	56.3541	17
1736544420	56.8301	0	0.00	56.8301	56.8301	56.8301	0
1736458020	56.8301	0	0.00	56.8301	56.8301	56.8301	0
1736371620	56.8301	-0.1	-0.18	56.8301	56.8301	56.8301	1
1736285220	56.9301	-0.15	-0.26	57.2577	57.2577	56.9301	56
1736198820	57.0758	-0.47	-0.82	57.0758	57.0758	57.0758	7
1735939620	57.5454	0	0.00	57.5454	57.5454	57.5454	0
1735853220	57.5454	0.3	0.52	57.3799	57.5692	57.3341	628
1735594020	57.2461	-0.08	-0.14	56.9364	57.2461	56.9364	33
1735334820	57.3278	-0.2	-0.35	57.6381	57.6381	57.2621	209
1734989220	57.5279	-0.17	-0.30	57.5081	57.5279	57.5081	272
1734730020	57.7021	0	0.00	57.7021	57.7021	57.7021	0
1734643620	57.7021	0	0.00	57.7021	57.7021	57.7021	0
1734557220	57.7021	-0.05	-0.09	57.7021	57.7021	57.7021	100
1734470820	57.7521	-0.08	-0.14	57.7521	57.7521	57.7521	1
1734384420	57.8357	-0.47	-0.81	57.7521	57.8458	57.7521	357
1734125220	58.3087	0	0.00	58.3087	58.3087	58.3087	0
1734038820	58.3087	0	0.00	58.3087	58.3087	58.3087	0
1733952420	58.3087	0	0.00	58.3087	58.3087	58.3087	0
1733866020	58.3087	-0.35	-0.59	58.151	58.3979	58.151	431
1733779620	58.6546	0.35	0.61	58.148	58.6546	58.148	123
1733520420	58.3001	0	0.00	58.3001	58.3001	58.3001	0
1733434020	58.3001	0.26	0.45	58.4779	58.4779	58.3001	8
1733347620	58.0388	-0.01	-0.02	58.0388	58.0388	58.0388	13

State Street Global Advi...

Intesa Sanpaolo

Bmo Sia Focused North Am...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관