State Street Global Advisors Limited IE【SYB4】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (SYB4)
State Street Global Advisors Limited IE (SYB4) 과거

State Street Global Advisors Limited IE (SYB4)

28.9148

0.00

( 0.00% )

업데이트: 18:07:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	28.9859	0	0.00	28.9859	28.9859	28.9859	0
1741642020	28.9859	0	0.00	28.9859	28.9859	28.9859	0
1741382820	28.9859	-0.21	-0.70	28.9859	28.9859	28.9859	1
1741296420	29.1909	0	0.00	29.1909	29.1909	29.1909	0
1741210020	29.1909	0	0.00	29.1909	29.1909	29.1909	0
1741123620	29.1909	0	0.00	29.1909	29.1909	29.1909	0
1741037220	29.1909	0.01	0.02	29.1909	29.1909	29.1909	1
1740778020	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1740691620	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1740605220	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1740518820	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1740432420	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1740173220	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1740086820	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1740000420	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1739914020	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1739827620	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1739568420	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1739482020	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1739395620	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1739309220	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1739222820	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1738963620	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1738877220	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1738790820	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1738704420	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1738618020	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1738358820	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1738272420	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1738186020	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1738099620	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1738013220	29.1857	0	0.00	29.1857	29.1857	29.1857	0
1737754020	29.1857	-0.55	-1.84	29.1857	29.1857	29.1857	1
1737615600	29.732	0	0.00	29.732	29.732	29.732	0
1737529200	29.732	0	0.00	29.732	29.732	29.732	0
1737442800	29.732	0	0.00	29.732	29.732	29.732	0
1737356400	29.732	0	0.00	29.732	29.732	29.732	0
1737097200	29.732	0	0.00	29.732	29.732	29.732	0
1737010800	29.732	0	0.00	29.732	29.732	29.732	0
1736924400	29.732	0	0.00	29.732	29.732	29.732	0
1736838000	29.732	0	0.00	29.732	29.732	29.732	0
1736751600	29.732	0	0.00	29.732	29.732	29.732	0
1736492400	29.732	0	0.00	29.732	29.732	29.732	0
1736406000	29.732	0	0.00	29.732	29.732	29.732	0
1736319600	29.732	0	0.00	29.732	29.732	29.732	0
1736233200	29.732	0	0.00	29.732	29.732	29.732	0
1736146800	29.732	0	0.00	29.732	29.732	29.732	0
1735887600	29.732	0	0.00	29.732	29.732	29.732	0
1735801200	29.732	0	0.00	29.732	29.732	29.732	0
1735542000	29.732	0	0.00	29.732	29.732	29.732	0
1735282800	29.732	0	0.00	29.732	29.732	29.732	0
1734937200	29.732	0	0.00	29.732	29.732	29.732	0
1734678000	29.732	0	0.00	29.732	29.732	29.732	0
1734591600	29.732	0	0.00	29.732	29.732	29.732	0
1734505200	29.732	0	0.00	29.732	29.732	29.732	0
1734418800	29.732	0	0.00	29.732	29.732	29.732	0
1734332400	29.732	0	0.00	29.732	29.732	29.732	0
1734073200	29.732	0	0.00	29.732	29.732	29.732	0
1733986800	29.732	0	0.00	29.732	29.732	29.732	0

State Street Global Advi...

Faria Lima Capital Receb...

Societe Generale Effekten

D-x Msci Europe Screened...

First Quantum Minerals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관