Sumitomo Osaka Cement Company Limited【SU2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sumitomo Osaka Cement Company Limited (SU2)
Sumitomo Osaka Cement Company Limited (SU2) 과거

Sumitomo Osaka Cement Company Limited (SU2)

20.40

0.00

( 0.00% )

업데이트: 21:56:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.500001	2.51256796546	19.899999	20.399999	19.899999	310	20.30322481	DE
12	-2.4	-10.5263157895	22.8	22.8	19.6	146	20.35876526	DE
26	-5.4	-20.9302325581	25.8	25.8	19.6	125	20.75495034	DE
52	-2.6	-11.3043478261	23	25.8	19.6	184	22.17024322	DE
156	-2	-8.92857142857	22.4	25.8	19.6	145	22.30440885	DE
260	-2	-8.92857142857	22.4	25.8	19.6	145	22.30440885	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737581220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737494820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737408420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737149220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1737062820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736976420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736890020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736803620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736544420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736458020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736371620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736285220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736198820	20.399999	0.5	2.51	20.399999	20.399999	20.399999	500
1735939620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1735853220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1735594020	19.899999	-1.3	-6.13	19.899999	19.899999	19.899999	120
1735334820	21.2	0	0.00	21.2	21.2	21.2	0
1734989220	21.2	0	0.00	21.2	21.2	21.2	0
1734730020	21.2	0	0.00	21.2	21.2	21.2	0
1734643620	21.2	0	0.00	21.2	21.2	21.2	0
1734557220	21.2	0	0.00	21.2	21.2	21.2	0
1734470820	21.2	0	0.00	21.2	21.2	21.2	0
1734384420	21.2	0	0.00	21.2	21.2	21.2	0
1734125220	21.2	0	0.00	21.2	21.2	21.2	0
1734038820	21.2	0	0.00	21.2	21.2	21.2	0
1733952420	21.2	0	0.00	21.2	21.2	21.2	0
1733866020	21.2	0	0.00	21.2	21.2	21.2	0
1733779620	21.2	0	0.00	21.2	21.2	21.2	0
1733520420	21.2	0	0.00	21.2	21.2	21.2	0
1733434020	21.2	0	0.00	21.2	21.2	21.2	0
1733347620	21.2	0	0.00	21.2	21.2	21.2	0
1733261220	21.2	0	0.00	21.2	21.2	21.2	0
1733174820	21.2	0.4	1.92	21.2	21.2	21.2	49
1732915620	20.8	0	0.00	20.8	20.8	20.8	0
1732829220	20.8	0	0.00	20.8	20.8	20.8	0
1732742820	20.8	0	0.00	20.8	20.8	20.8	0
1732656420	20.8	0	0.00	20.8	20.8	20.8	0
1732570020	20.8	0	0.00	20.8	20.8	20.8	0
1732310820	20.8	1.2	6.12	20.8	20.8	20.8	202
1732224420	19.6	0	0.00	19.6	19.6	19.6	0
1732138020	19.6	-0.3	-1.51	19.6	19.6	19.6	100
1732051560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731965160	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731705960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731619560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1731533160	19.899999	-2.9	-12.72	19.899999	19.899999	19.899999	49
1731446760	22.8	0	0.00	22.8	22.8	22.8	0
1731360360	22.8	0	0.00	22.8	22.8	22.8	0
1731101160	22.8	0	0.00	22.8	22.8	22.8	0
1731014760	22.8	0	0.00	22.8	22.8	22.8	0
1730928360	22.8	0	0.00	22.8	22.8	22.8	0
1730841960	22.8	0	0.00	22.8	22.8	22.8	0
1730755560	22.8	0	0.00	22.8	22.8	22.8	0
1730496360	22.8	-1	-4.20	22.8	22.8	22.8	1
1730358000	23.8	0	0.00	23.8	23.8	23.8	0
1730271600	23.8	0	0.00	23.8	23.8	23.8	0
1730185200	23.8	0	0.00	23.8	23.8	23.8	0
1730098800	23.8	0	0.00	23.8	23.8	23.8	0
1729839600	23.8	0	0.00	23.8	23.8	23.8	0
1729753200	23.8	0	0.00	23.8	23.8	23.8	0

Sumitomo Osaka Cement

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관