Hot Features
프리미엄
Sumitomo Osaka Cement Company Limited (SU2)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.100001 | 5.52764349385 | 19.899999 | 20.8 | 19.6 | 117 | 20.33247849 | DE |
| 12 | -2.8 | -11.7647058824 | 23.8 | 23.8 | 19.6 | 80 | 20.76990038 | DE |
| 26 | -1.8 | -7.89473684211 | 22.8 | 25.8 | 19.6 | 96 | 22.13399066 | DE |
| 52 | -2.4 | -10.2564102564 | 23.4 | 25.8 | 19.6 | 134 | 22.73839647 | DE |
| 156 | -1.4 | -6.25 | 22.4 | 25.8 | 19.6 | 129 | 22.7226421 | DE |
| 260 | -1.4 | -6.25 | 22.4 | 25.8 | 19.6 | 129 | 22.7226421 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732829220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732742820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732656420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732570020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1732310820 | 20.8 | 1.2 | 6.12 | 20.8 | 20.8 | 20.8 | 202 |
| 1732224420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732138020 | 19.6 | -0.3 | -1.51 | 19.6 | 19.6 | 19.6 | 100 |
| 1732051560 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731965160 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731705960 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731619560 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731533160 | 19.899999 | -2.9 | -12.72 | 19.899999 | 19.899999 | 19.899999 | 49 |
| 1731446760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731360360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731101160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731014760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730928360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730841960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730755560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730496360 | 22.8 | -1 | -4.20 | 22.8 | 22.8 | 22.8 | 1 |
| 1730406360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730319960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730233560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730147160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729887960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729801560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729715160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729628760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729542360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729283160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729196760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729110360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1729023960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728937560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728678360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728591960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728505560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728419160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728332760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1728073560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727987160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727900760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727814360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727727960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727468760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727382360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727295960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727209560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727123160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726863960 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726777560 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726691160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726604760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726518360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726259160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1726172760 | 23.8 | -2 | -7.75 | 23.8 | 23.8 | 23.8 | 50 |
| 1726038000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725951600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725865200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725606000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725519600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725433200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725346800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1725260400 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
