ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Santos Ltd

Santos Ltd (STS1)

4.137
0.065
(1.60%)
마감 30 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
4.137
매수가
3.976
매도가
4.14
거래량
2,200
4.097 일간 변동폭 4.137
3.994 52주 범위 5.064
전일 종가
4.072
개장가
4.097
최근 거래 시간
1000
@
4.1369999
마지막 거래 시간
평균 볼륨(3m)
2,022
재정 규모
-
VWAP
-

STS1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1340001-3.137440880364.2714.3063.99416034.07045893DE
4-0.0780001-1.850536180314.2154.3063.99412094.10606467DE
12-0.0840001-1.990052120354.2214.6173.99420224.24294589DE
26-0.652-13.61453358984.78899995.0643.99416244.37520447DE
52-0.1380001-3.228072514624.2755.0643.99414494.42247162DE
156-0.5280001-11.31833011794.6655.0643.99413854.42464448DE
260-0.5280001-11.31833011794.6655.0643.99413854.42464448DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
JFR161162 JFR161162 3 분 전
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

NWBO
blackhawks blackhawks 3 분 전
You conclusion jumping f'ing moron taking my ONE post, that nails you undereducated, conpsiracy theory mongering, ass-hats, as representing how I spent my Thanksgiving?

Wow, could you have better placed yourself in that classroom than you did with that display of illogic?
MrGandol MrGandol 3 분 전
Why do you say that? Volume was good for a little run then nothing. No word or PR on anything at all for a fast falling stock. I'm actually asking not trying to be snide
WPFH
gdl gdl 4 분 전
Trump signed the law to require presidential ethics pledges. Now he is exempting himself from it.

Graft, kickbacks and a slew of profitable products endorsed by Trump is already here. The man can do no wrong. Steals in front of millions and they say great job!
Refusal to limit
Iggy_Bot Iggy_Bot 4 분 전
More proof liberalism is a mental disease....https://www.msn.com/en-us/news/politics/four-states-could-secede-from-us-and-join-canada-to-avoid-trump-democrat/ar-AA1uZZO6?ocid=msedgntp&pc=U531&cvid=ee8595cde6ff4779e05fd5a874d86a20&ei=44
Alpha14 Alpha14 5 분 전
What was the SH meeting about
RNVA
jimr1717 jimr1717 6 분 전
Could you please list the Hedge Funds that have shorted this?
I would have an interest in investing in this fund for the simple reason that their batting average is extremely high.
Thanks in advance.
SINT
hweb2 hweb2 8 분 전
Hope it works out for those playing VCIG. The chart alone makes me want to run in the other direction. There's no need to do hours of DD with such a scary chart imo. Why make it difficult. With so many legit stocks going to the moon each day in this market euphoria, why mess with a sketchy Malay
VCIG
Viking61 Viking61 8 분 전
LMAO Mr. Michael! Good for you! These trolls that pop in once and awhile have no response to that. Have a great holiday!
FNMA
joe botts joe botts 8 분 전
Ummm okay buddy
newflow newflow 9 분 전
https://www.fdic.gov/foia/files/perellaweinbergpartnerslp.pdf
https://pwpartners.com/transactions/?capability=ma
COOP
Lonewolf6 Lonewolf6 10 분 전
The September 2024 quarterly financial statements as well as the MDA have been posted on the LBRMF web site.
Of note in November 2024 Kearney advanced a further $10,000 for working capital purposes for a total of $435,000
LBRMF
sentiment_stocks sentiment_stocks 11 분 전
Yes, the massive increase in shares outstanding is due to shorts.

Had they not naked shorted so much, the share price would have been much higher, and less shares would have had to be sold to raise funds.
NWBO
europa7 europa7 11 분 전
Sealsq (LAES) and Parent Company WISeKey Advance AI Integration
November 29, 2024
https://www.streetinsider.com/Corporate+News/Sealsq+%28LAES%29+and+Parent+Company+WISeKey+Advance+AI+Integration/24047447.html

SEALSQ Unveils AIoT Strategy with WISeAI.IO at Davos AI Roundt
LAES
jimr1717 jimr1717 11 분 전
When I was mulching my leaves today I noticed that they mulched much better than last year.
I wonder if the EM effect was making them lighter and therefore allowing them to get mulched better in the lawnmower deck?

Are there any studies on this that I may have missed because it
SINT
my3sons87 my3sons87 12 분 전
Gamco they took our oreeno's today.
IDCC
Avx4L Avx4L 12 분 전
Gotcha. Best case is that he just wanted to make sure the PR was out before end of year. Hopefully we get a validation PR within a few weeks.
AVXL
ChannelTrader ChannelTrader 12 분 전
Not really a secret it seems.
Donald Trump has been secretly communicating with ‘man crush’ Jamie Dimon about White House agenda for months: sources

https://nypost.com/2024/11/29/business/jamie-dimon-has-been-secretly-communicating-with-donald-trump-on-white-house-agenda-for-mo
getmoreshares getmoreshares 13 분 전
this will go to .001 quick -- when it is tradeable.
BCAP
maperatpogi maperatpogi 13 분 전
Winner! $IGPK
IGPK
Iggy_Bot Iggy_Bot 14 분 전
War to keep themselves from being exposed.... of course AMO)
Mr Michael Mr Michael 14 분 전
If I sell today I am up $6.8 million...should I?

You have an interesting perspective.
Lets me think about it.

Michael 
FNMA
in99flyers in99flyers 16 분 전
400 million Shiba tokens burnt over last few hours. Is this a harbinger of things to come? Burns are increasingly picking up in size. If someone burns a trillion I think FOMO will kickin and shiba would go bonkers!
SHIBUSD
Armadillo49 Armadillo49 18 분 전
Does it really matter that pps is at .0004 with under 7.5 million trades on a day after a major holiday, a Friday no less? CGAC is going to trade between .0003 and .0007 until we get updates from management via PR. I don’t want to hear anything from them until we are current on OTC Markets, not a wo
CGAC

최근 히스토리

Delayed Upgrade Clock