Hot Features
프리미엄
Santos Ltd (STS1)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739827620 | 4.1769999 | 0 | 0.00 | 4.1769999 | 4.1769999 | 4.1769999 | 0 |
| 1739568420 | 4.1769999 | -0.08 | -1.93 | 4.1769999 | 4.1769999 | 4.1769999 | 1800 |
| 1739482020 | 4.259 | 0 | 0.00 | 4.259 | 4.259 | 4.259 | 0 |
| 1739395620 | 4.259 | 0 | 0.00 | 4.259 | 4.259 | 4.259 | 0 |
| 1739309220 | 4.259 | 0.04 | 0.92 | 4.165 | 4.259 | 4.165 | 13 |
| 1739222820 | 4.22 | 0.1 | 2.40 | 4.219 | 4.22 | 4.186 | 10373 |
| 1738963620 | 4.121 | -0.05 | -1.22 | 4.2329999 | 4.2329999 | 4.121 | 693 |
| 1738877220 | 4.172 | 0.05 | 1.14 | 4.172 | 4.172 | 4.172 | 1250 |
| 1738790820 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1738704420 | 4.125 | -0.1 | -2.39 | 4.125 | 4.125 | 4.125 | 1 |
| 1738618020 | 4.226 | -0.01 | -0.21 | 4.226 | 4.226 | 4.226 | 5 |
| 1738358820 | 4.235 | 0.12 | 2.97 | 4.235 | 4.235 | 4.235 | 191 |
| 1738272420 | 4.113 | 0 | 0.00 | 4.113 | 4.113 | 4.113 | 0 |
| 1738186020 | 4.113 | -0.07 | -1.77 | 4.113 | 4.113 | 4.113 | 1200 |
| 1738099620 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1738013220 | 4.187 | -0.02 | -0.52 | 4.196 | 4.196 | 4.187 | 594 |
| 1737754020 | 4.2089999 | -0.14 | -3.17 | 4.212 | 4.212 | 4.2089999 | 675 |
| 1737667620 | 4.347 | 0.1 | 2.38 | 4.347 | 4.347 | 4.347 | 19 |
| 1737581220 | 4.246 | -0.01 | -0.21 | 4.246 | 4.246 | 4.246 | 80 |
| 1737494820 | 4.255 | -0.18 | -4.10 | 4.255 | 4.255 | 4.255 | 40 |
| 1737408420 | 4.437 | 0.16 | 3.64 | 4.472 | 4.472 | 4.437 | 131 |
| 1737149220 | 4.2809999 | 0 | 0.00 | 4.2809999 | 4.2809999 | 4.2809999 | 0 |
| 1737062820 | 4.2809999 | -0.06 | -1.43 | 4.2809999 | 4.2809999 | 4.2809999 | 1 |
| 1736976420 | 4.343 | 0.05 | 1.12 | 4.347 | 4.347 | 4.23 | 1866 |
| 1736890020 | 4.295 | 0.01 | 0.35 | 4.2939999 | 4.295 | 4.2939999 | 1683 |
| 1736803620 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1736544420 | 4.28 | 0.03 | 0.68 | 4.144 | 4.28 | 4.144 | 6500 |
| 1736458020 | 4.251 | -0.02 | -0.44 | 4.247 | 4.251 | 4.2 | 225 |
| 1736371620 | 4.2699999 | 0.03 | 0.61 | 4.162 | 4.2699999 | 4.162 | 401 |
| 1736285220 | 4.244 | 0.03 | 0.78 | 4.244 | 4.244 | 4.244 | 16 |
| 1736198820 | 4.211 | 0 | 0.00 | 4.211 | 4.211 | 4.211 | 0 |
| 1735939620 | 4.211 | 0.08 | 1.84 | 4.214 | 4.214 | 4.211 | 230 |
| 1735853220 | 4.135 | 0.13 | 3.12 | 4.122 | 4.135 | 4.0229999 | 195 |
| 1735594020 | 4.01 | 0.06 | 1.52 | 3.929 | 4.01 | 3.929 | 7 |
| 1735334820 | 3.95 | -0.02 | -0.50 | 3.956 | 3.956 | 3.95 | 869 |
| 1734989220 | 3.97 | 0.07 | 1.77 | 3.973 | 3.976 | 3.82 | 115 |
| 1734730020 | 3.901 | 0.14 | 3.67 | 3.902 | 3.902 | 3.793 | 318 |
| 1734643620 | 3.763 | -0.04 | -0.95 | 3.763 | 3.763 | 3.763 | 433 |
| 1734557220 | 3.799 | -0.08 | -2.06 | 3.799 | 3.799 | 3.799 | 180 |
| 1734470820 | 3.879 | -0.05 | -1.27 | 3.844 | 3.879 | 3.803 | 1495 |
| 1734384420 | 3.929 | -0.07 | -1.70 | 3.772 | 3.929 | 3.772 | 2446 |
| 1734125220 | 3.997 | 0.07 | 1.73 | 3.851 | 3.997 | 3.851 | 258 |
| 1734038820 | 3.929 | -0.05 | -1.28 | 3.929 | 3.929 | 3.929 | 180 |
| 1733952420 | 3.98 | -0.1 | -2.55 | 3.978 | 3.98 | 3.978 | 951 |
| 1733866020 | 4.0839999 | 0.09 | 2.15 | 3.915 | 4.0839999 | 3.915 | 202 |
| 1733779620 | 3.998 | 0 | 0.00 | 3.998 | 3.998 | 3.921 | 1582 |
| 1733520420 | 3.998 | 0.06 | 1.47 | 3.998 | 3.998 | 3.998 | 250 |
| 1733434020 | 3.94 | -0.27 | -6.46 | 4.16 | 4.16 | 3.854 | 12769 |
| 1733347620 | 4.212 | 0.04 | 0.84 | 4.212 | 4.212 | 4.212 | 250 |
| 1733261220 | 4.1769999 | 0.18 | 4.40 | 4.1769999 | 4.1769999 | 4.1769999 | 119 |
| 1733174820 | 4.001 | -0.14 | -3.29 | 4.149 | 4.149 | 4.001 | 255 |
| 1732915620 | 4.1369999 | 0.14 | 3.58 | 4.097 | 4.1369999 | 4.097 | 2200 |
| 1732829220 | 3.994 | -0.19 | -4.50 | 3.994 | 3.994 | 3.994 | 788 |
| 1732742820 | 4.182 | 0.18 | 4.55 | 4.182 | 4.182 | 4.182 | 15 |
| 1732656420 | 4 | -0.31 | -7.11 | 4.001 | 4.062 | 4 | 4866 |
| 1732570020 | 4.306 | 0.07 | 1.53 | 4.306 | 4.306 | 4.306 | 18 |
| 1732310820 | 4.2409999 | 0.02 | 0.52 | 4.271 | 4.271 | 4.2409999 | 2329 |
| 1732224420 | 4.219 | 0.13 | 3.18 | 4.1079999 | 4.219 | 4.1079999 | 1180 |
| 1732138020 | 4.089 | -0.13 | -3.08 | 4.091 | 4.0999999 | 4.089 | 2740 |
| 1732051620 | 4.219 | 0.04 | 0.96 | 4.219 | 4.219 | 4.219 | 1138 |
| 1731965220 | 4.179 | 0.18 | 4.45 | 4.179 | 4.179 | 4.179 | 250 |
