Hot Features
프리미엄
SSgA Active Trust (SSGN)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 34.854999 | 0 | 0.00 | 34.854999 | 34.854999 | 34.854999 | 0 |
| 1735853220 | 34.854999 | 0 | 0.00 | 34.854999 | 34.854999 | 34.854999 | 0 |
| 1735594020 | 34.854999 | 0 | 0.00 | 34.854999 | 34.854999 | 34.854999 | 0 |
| 1735334820 | 34.854999 | 0 | 0.00 | 34.854999 | 34.854999 | 34.854999 | 0 |
| 1734989220 | 34.854999 | 0 | 0.00 | 34.854999 | 34.854999 | 34.854999 | 0 |
| 1734730020 | 34.854999 | 0 | 0.00 | 34.854999 | 34.854999 | 34.854999 | 0 |
| 1734643620 | 34.854999 | 0 | 0.00 | 34.854999 | 34.854999 | 34.854999 | 0 |
| 1734557220 | 34.854999 | 0 | 0.00 | 34.854999 | 34.854999 | 34.854999 | 0 |
| 1734470820 | 34.854999 | 0 | 0.00 | 34.854999 | 34.854999 | 34.854999 | 0 |
| 1734384420 | 34.854999 | 0 | 0.00 | 34.854999 | 34.854999 | 34.854999 | 0 |
| 1734125220 | 34.854999 | 0 | 0.00 | 34.854999 | 34.854999 | 34.854999 | 0 |
| 1734038820 | 34.854999 | 0 | 0.00 | 34.854999 | 34.854999 | 34.854999 | 0 |
| 1733952420 | 34.854999 | 0 | 0.00 | 34.854999 | 34.854999 | 34.854999 | 0 |
| 1733866020 | 34.854999 | 0 | 0.00 | 34.854999 | 34.854999 | 34.854999 | 0 |
| 1733779620 | 34.854999 | 0 | 0.00 | 34.854999 | 34.854999 | 34.854999 | 0 |
| 1733520420 | 34.854999 | 0 | 0.00 | 34.854999 | 34.854999 | 34.854999 | 0 |
| 1733434020 | 34.854999 | 0.57 | 1.66 | 34.854999 | 34.854999 | 34.854999 | 1999 |
| 1733343960 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1733257560 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1733171160 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1732911960 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1732825560 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1732739160 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1732652760 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1732566360 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1732307160 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1732220760 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1732134360 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1732047960 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1731961560 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1731702360 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1731615960 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1731529560 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1731443160 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1731356760 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1731097560 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1731011160 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1730924760 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1730838360 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1730751960 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1730492760 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1730406360 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1730319960 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1730233560 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1730147160 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1729887960 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1729801560 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1729715160 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1729628760 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1729542360 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1729283160 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1729196760 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1729110360 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1729023960 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1728937560 | 34.284999 | 0 | 0.00 | 34.284999 | 34.284999 | 34.284999 | 0 |
| 1728678360 | 34.284999 | -0.56 | -1.61 | 34.284999 | 34.284999 | 34.284999 | 267 |
| 1728543600 | 34.845 | 0 | 0.00 | 34.845 | 34.845 | 34.845 | 0 |
| 1728457200 | 34.845 | 0 | 0.00 | 34.845 | 34.845 | 34.845 | 0 |
| 1728370800 | 34.845 | 0 | 0.00 | 34.845 | 34.845 | 34.845 | 0 |
| 1728284400 | 34.845 | 0 | 0.00 | 34.845 | 34.845 | 34.845 | 0 |
