Sensient Technologies Corp【SSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sensient Technologies Corp (SSF)
Sensient Technologies Corp (SSF) 과거

Sensient Technologies Corp (SSF)

66.00

0.00

( 0.00% )

업데이트: 21:41:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-7.5	-10.2040816327	73.5	74	68	67	68.13204748	DE
12	-5	-7.04225352113	71	74	65.5	94	69.82021217	DE
26	-4.5	-6.3829787234	70.5	76.5	65.5	74	70.58919767	DE
52	4	6.45161290323	62	76.5	62	55	69.86382465	DE
156	7	11.8644067797	59	76.5	50.5	64	63.26501403	DE
260	7	11.8644067797	59	76.5	50.5	64	63.26501403	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	68	0	0.00	68	68	68	0
1740605220	68	0	0.00	68	68	68	0
1740518820	68	0	0.00	68	68	68	0
1740432420	68	0	0.00	68	68	68	0
1740173220	68	0	0.00	68	68	68	0
1740086820	68	0	0.00	68	68	68	0
1740000420	68	0	0.00	68	68	68	0
1739914020	68	-5	-6.85	68.5	68.5	68	329
1739827620	73	0	0.00	73	73	73	0
1739568420	73	0	0.00	73	73	73	0
1739482020	73	0	0.00	73	73	73	0
1739395620	73	-1	-1.35	73	73	73	1
1739309220	74	2	2.78	74	74	74	5
1739222820	72	0	0.00	72	72	72	0
1738963620	72	0	0.00	72	72	72	0
1738877220	72	0	0.00	72	72	72	0
1738790820	72	0	0.00	72	72	72	0
1738704420	72	-1.5	-2.04	72	72	72	1
1738618020	73.5	1	1.38	73.5	73.5	73.5	1
1738358820	72.5	0	0.00	72.5	72.5	72.5	0
1738272420	72.5	-1	-1.36	72.5	72.5	72.5	163
1738186020	73.5	0	0.00	72.5	73.5	72.5	140
1738099620	73.5	0.5	0.68	73.5	73.5	73.5	2
1738013220	73	0	0.00	73	73	73	0
1737754020	73	0.5	0.69	73	73	73	69
1737667620	72.5	1	1.40	72.5	72.5	72.5	2
1737581220	71.5	0	0.00	71.5	71.5	71.5	0
1737494820	71.5	1	1.42	71.5	71.5	71.5	114
1737408420	70.5	0	0.00	70.5	70.5	70.5	0
1737149220	70.5	0	0.00	70.5	70.5	70.5	0
1737062820	70.5	5	7.63	70.5	70.5	70.5	5
1736976420	65.5	0	0.00	65.5	65.5	65.5	0
1736890020	65.5	0	0.00	65.5	65.5	65.5	0
1736803620	65.5	-3	-4.38	66	66	65.5	184
1736544420	68.5	1.5	2.24	68.5	68.5	68.5	14
1736458020	67	0	0.00	67	67	67	0
1736371620	67	0	0.00	67	67	67	0
1736285220	67	0	0.00	67	67	67	0
1736198820	67	0	0.00	67	67	67	0
1735939620	67	-2	-2.90	68	68	67	8
1735853220	69	-1	-1.43	69	69	69	291
1735594020	70	0	0.00	70	70	70	0
1735334820	70	0.5	0.72	70	70	70	13
1734989220	69.5	0	0.00	69.5	69.5	69.5	0
1734730020	69.5	-2	-2.80	69.5	70	69.5	246
1734643620	71.5	-3	-4.03	71	71.5	71	203
1734557220	74.5	0	0.00	74.5	74.5	74.5	0
1734470820	74.5	0	0.00	74.5	74.5	74.5	0
1734384420	74.5	0	0.00	74.5	74.5	74.5	0
1734125220	74.5	0	0.00	74.5	74.5	74.5	0
1734038820	74.5	0	0.00	74.5	74.5	74.5	0
1733952420	74.5	0	0.00	74.5	74.5	74.5	0
1733866020	74.5	0	0.00	74.5	74.5	74.5	0
1733779620	74.5	0	0.00	74.5	74.5	74.5	0
1733520420	74.5	0	0.00	74.5	74.5	74.5	0
1733434020	74.5	0	0.00	74.5	74.5	74.5	0
1733347620	74.5	0	0.00	74.5	74.5	74.5	0
1733261220	74.5	0.5	0.68	74.5	74.5	74.5	1
1733174820	74	0.5	0.68	74.5	74.5	74	137
1732915620	73.5	-2	-2.65	73.5	73.5	73.5	1
1732777200	75.5	0	0.00	75.5	75.5	75.5	0

Sensient Technologies

Magmatic Resources

Advance NanoTek

Vanguard Australian Shar...

Theta Gold Mines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관