ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
107,360.79
4.12%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Spdr Msci Europe Communication Services Ucits Etf (SPYT)

  7. Spdr Msci Europe Communication Services Ucits Etf (SPYT) 과거

Spdr Msci Europe Communication Services Ucits Etf

Spdr Msci Europe Communication Services Ucits Etf (SPYT)

Defiance S&p 500 Target Income ETF
70.50
0.01
( 0.01% )
업데이트: 23:29:09
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173714922070.251.211.7570.2570.2570.2534
173706282069.0400.0069.0469.0469.040
173697642069.04-0.04-0.0669.0469.0469.0414
173689002069.080.370.5469.0869.0869.08100
173680362068.70999900.0068.70999968.70999968.7099990
173654442068.70999900.0068.70999968.70999968.7099990
173645802068.709999-0.34-0.4968.70999968.70999968.7099992
173637162069.0500.0069.0569.0569.050
173628522069.0500.0069.0569.0569.050
173619882069.0500.0069.0569.0569.050
173593962069.050.811.1969.0569.0569.052
173585322068.23999900.0068.23999968.23999968.2399990
173559402068.23999900.0068.23999968.23999968.2399990
173533482068.23999900.0068.23999968.23999968.2399990
173498922068.2399990.470.6968.23999968.23999968.23999934
173473002067.77-0.53-0.7867.7767.7767.772
173464362068.3-1.06-1.5368.368.368.35
173455722069.36-1.3-1.8469.3669.3669.36170
173447082070.6600.0070.6670.6670.660
173438442070.6600.0070.6670.6670.660
173412522070.6600.0070.6670.6670.660
173403882070.66-0.75-1.0570.6670.6670.662
173395242071.4100.0071.4171.4171.410
173386602071.4100.0071.4171.4171.410
173377962071.41-0.24-0.3371.4171.4171.41150
173352042071.650.250.3571.6571.6571.6570
173343402071.40.230.3271.471.471.43
173334762071.170.981.4071.1771.1771.17100
173326122070.1900.0070.1970.1970.190
173317482070.1900.0070.1970.1970.190
173291562070.1900.0070.1970.1970.190
173282922070.1900.0070.1970.1970.190
173274282070.190.010.0170.1970.1970.191
173265642070.1800.0070.1870.1870.180
173257002070.181.311.9070.1970.1970.1815
173231076068.8700.0068.8768.8768.870
173222436068.8700.0068.8768.8768.870
173213796068.8700.0068.8768.8768.870
173205156068.8700.0068.8768.8768.870
173196516068.8700.0068.8768.8768.870
173170596068.8700.0068.8768.8768.870
173161956068.871.422.1168.8768.8768.873
173153316067.45-1.06-1.5567.4567.4567.451
173144682068.51-1.15-1.6568.5168.5168.513
173136042069.660.490.7169.6669.6669.6655
173110122069.170.380.5569.1769.1769.1710
173101476068.79-0.18-0.2668.7968.7968.7929
173092836068.9700.0068.9768.9768.970
173084196068.97-0.13-0.1968.9768.9768.9717
173075556069.09999900.0069.09999969.09999969.0999990
173049636069.0999991.011.4869.09999969.09999969.0999992
173040996068.09-1.67-2.3968.0968.0968.097
173032356069.76-0.54-0.7769.7669.7669.7650
173023716070.30.260.3770.45999970.45999970.346
173015076070.04-0.12-0.1770.0470.0470.042
172988796070.1600.0070.1670.1670.160
172980156070.160.831.2070.1670.1670.162
172971516069.33-0.11-0.1669.31999969.3369.3199992
172962876069.44-0.65-0.9369.4469.4469.447
172949400070.0900.0070.0970.0970.090

최근 히스토리

TG
SPYT
Spdr Msci Europe Communi...
NASDAQ
CART
Maplebear
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유