Sappi Limited【SPI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sappi Limited (SPI)
Sappi Limited (SPI) 과거

Sappi Limited (SPI)

2.66

0.10

(3.91%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.757575757576	2.64	2.64	2.56	42	2.56380952	DE
4	0.06	2.30769230769	2.6	2.9	2.5	1392	2.73680845	DE
12	0.46	20.9090909091	2.2	2.9	2.2	2008	2.54793083	DE
26	-0.28	-9.52380952381	2.94	2.94	2.2	1423	2.55469705	DE
52	0.73	37.8238341969	1.93	2.94	1.93	1711	2.37039915	DE
156	0.64	31.6831683168	2.02	2.94	1.87	1736	2.32629395	DE
260	0.64	31.6831683168	2.02	2.94	1.87	1736	2.32629395	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	2.56	0	0.00	2.56	2.56	2.56	0
1732224420	2.56	0	0.00	2.56	2.56	2.56	0
1732138020	2.56	-0.08	-3.03	2.56	2.56	2.56	80
1732051560	2.64	0	0.00	2.64	2.64	2.64	0
1731965160	2.64	0	0.00	2.64	2.64	2.64	0
1731705960	2.64	-0.24	-8.33	2.64	2.64	2.64	4
1731619620	2.88	0	0.00	2.88	2.88	2.88	0
1731533220	2.88	0	0.00	2.88	2.88	2.88	0
1731446820	2.88	0	0.00	2.88	2.88	2.88	0
1731360420	2.88	0	0.00	2.88	2.88	2.88	0
1731101220	2.88	-0.02	-0.69	2.88	2.88	2.88	173
1731014760	2.9	0.3	11.54	2.72	2.9	2.72	7740
1730928360	2.6	0.02	0.78	2.6	2.6	2.6	500
1730841960	2.58	-0.02	-0.77	2.58	2.58	2.58	500
1730755560	2.6	-0.04	-1.52	2.6	2.6	2.6	1
1730496360	2.64	0.14	5.60	2.64	2.64	2.64	15
1730409960	2.5	0	0.00	2.5	2.5	2.5	0
1730323560	2.5	-0.1	-3.85	2.56	2.56	2.5	4539
1730233620	2.6	0	0.00	2.6	2.6	2.6	0
1730147220	2.6	0	0.00	2.6	2.6	2.6	0
1729888020	2.6	0.1	4.00	2.6	2.6	2.6	366
1729801560	2.5	0	0.00	2.5	2.5	2.5	0
1729715160	2.5	0	0.00	2.5	2.5	2.5	0
1729628760	2.5	0	0.00	2.5	2.5	2.5	0
1729542360	2.5	-0.14	-5.30	2.52	2.52	2.5	160
1729283160	2.64	0.14	5.60	2.64	2.64	2.64	100
1729196760	2.5	-0.06	-2.34	2.5	2.5	2.5	400
1729110420	2.56	0	0.00	2.56	2.56	2.56	0
1729024020	2.56	0	0.00	2.56	2.56	2.56	0
1728937620	2.56	0.14	5.79	2.56	2.56	2.56	1000
1728678360	2.42	0	0.00	2.42	2.42	2.42	0
1728591960	2.42	0	0.00	2.42	2.42	2.42	0
1728505560	2.42	0	0.00	2.42	2.42	2.42	0
1728419160	2.42	0	0.00	2.42	2.42	2.42	0
1728332760	2.42	0	0.00	2.42	2.42	2.42	0
1728073560	2.42	0	0.00	2.42	2.42	2.42	0
1727987160	2.42	0	0.00	2.42	2.42	2.42	0
1727900760	2.42	0	0.00	2.42	2.42	2.42	0
1727814360	2.42	0	0.00	2.42	2.42	2.42	0
1727727960	2.42	0	0.00	2.42	2.42	2.42	0
1727468760	2.42	0	0.00	2.42	2.42	2.42	0
1727382360	2.42	0	0.00	2.42	2.42	2.42	0
1727295960	2.42	0	0.00	2.42	2.42	2.42	0
1727209560	2.42	0	0.00	2.42	2.42	2.42	0
1727123160	2.42	-0.02	-0.82	2.4	2.42	2.4	19712
1726864020	2.44	-0.06	-2.40	2.44	2.44	2.44	800
1726777560	2.5	0.24	10.62	2.5	2.5	2.5	3
1726691160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726604760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726518360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726259160	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726172760	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1726086360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725999960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725913560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725654360	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725567960	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725481560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1725395160	2.2599999	-0.06	-2.59	2.2	2.2599999	2.2	52
1725260400	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1725001200	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1724914800	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1724828400	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1724742000	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1724655600	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1724396400	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0

Pretium Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관