Sanha【SN5A】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sanha (SN5A)

0.00

0.00

(0.00%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	102.01	0	0.00	102.01	102.01	102.01	0
1743110820	102.01	0	0.00	102.01	102.01	102.01	0
1743024420	102.01	0	0.00	102.01	102.01	102.01	0
1742938020	102.01	0	0.00	102.01	102.01	102.01	0
1742851620	102.01	0	0.00	102.01	102.01	102.01	0
1742592420	102.01	0	0.00	102.01	102.01	102.01	0
1742506020	102.01	0	0.00	102.01	102.01	102.01	0
1742419620	102.01	0	0.00	102.01	102.01	102.01	0
1742333220	102.01	0	0.00	102.01	102.01	102.01	0
1742246820	102.01	-0.79	-0.77	102.01	102.01	102.01	8000
1741987620	102.8	0	0.00	102.8	102.8	102.8	0
1741901220	102.8	0	0.00	102.8	102.8	102.8	0
1741814820	102.8	0	0.00	102.8	102.8	102.8	0
1741728420	102.8	0	0.00	102.8	102.8	102.8	0
1741642020	102.8	0	0.00	102.8	102.8	102.8	0
1741382820	102.8	0	0.00	102.8	102.8	102.8	0
1741296420	102.8	0.28	0.27	102.8	102.8	102.8	50000
1741210020	102.52	0	0.00	102.52	102.52	102.52	0
1741123620	102.52	0	0.00	102.52	102.52	102.52	0
1741037220	102.52	0	0.00	102.52	102.52	102.52	0
1740778020	102.52	0	0.00	102.52	102.52	102.52	0
1740691620	102.52	0	0.00	102.52	102.52	102.52	0
1740605220	102.52	-0.33	-0.32	102.52	102.52	102.52	19000
1740518820	102.85	-0.1	-0.10	102.85	102.85	102.85	25000
1740432420	102.95	0	0.00	102.95	102.95	102.95	0
1740173220	102.95	0.55	0.54	102.55	102.95	102.55	28000
1740086820	102.4	-0.11	-0.11	102.85	102.95	102.27	69000
1740000420	102.51	-0.44	-0.43	102.8	102.8	102.51	9000
1739914020	102.95	0.69	0.67	102.85	102.95	102.5	67000
1739827620	102.26	-0.34	-0.33	103	103	102.26	69000
1739568420	102.6	0	0.00	102.6	102.6	102.6	0
1739482020	102.6	0	0.00	102.6	102.6	102.6	0
1739395620	102.6	0	0.00	102.6	102.6	102.6	0
1739309220	102.6	1.6	1.58	101	102.6	101	49000
1739222820	101	0	0.00	101	101	101	0
1738963620	101	0.1	0.10	101	101	101	16000
1738877220	100.9	0	0.00	100.9	100.9	100.9	0
1738790820	100.9	0.35	0.35	100.25	100.9	100.25	6000
1738704420	100.55	0.8	0.80	100.55	100.55	100.55	6000
1738618020	99.75	-0.25	-0.25	99.75	99.75	99.75	1000
1738358820	100	0.05	0.05	100.2	100.2	100	20000
1738272420	99.95	-0.1	-0.10	100.15	100.15	99.55	80000
1738186020	100.05	0.15	0.15	99.95	100.05	99.95	20000
1738099620	99.9	0.35	0.35	99.9	99.9	99.9	8000
1738013220	99.55	-0.75	-0.75	99.55	99.9	99.55	49000
1737754020	100.3	0.8	0.80	100.05	100.3	100.05	34000
1737667620	99.5	-0.63	-0.62	99.131	100.285	99.131	15000
1737581220	100.125	-0.08	-0.07	100.125	100.125	100.125	10000
1737494820	100.2	0.3	0.30	100.2	100.2	99.05	11000
1737408420	99.9	-0.1	-0.10	99.9	99.9	99.9	5000
1737149220	100	0.15	0.15	100	100	100	5000
1737062820	99.85	0	0.00	99.85	99.85	99.85	0
1736976420	99.85	0	0.00	99.85	99.85	99.85	0
1736890020	99.85	0	0.00	99.85	99.85	99.85	0
1736803620	99.85	0.4	0.40	99.85	99.85	99.85	20000
1736544420	99.45	0.05	0.05	100.3	100.3	99.45	16000
1736458020	99.4	0.35	0.35	99.4	99.4	99.4	3000
1736371620	99.05	0	0.00	99.05	99.05	99.05	0
1736285220	99.05	0	0.00	99.05	99.05	99.05	0
1736198820	99.05	0	0.00	99.05	99.05	99.05	0
1735939620	99.05	-0.73	-0.73	99.05	99.05	99.05	6000
1735853220	99.78	0	0.00	99.78	99.78	99.78	0
1735594020	99.78	0	0.00	99.79	99.79	99.78	30000

Aether Catalyst Solutions (PK)

Amundi MSCI World Financ...

Bmo Global Dividend Fund...

Mountain Crest Acquisiti...

Keras Resources

First Trust Global Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관