Schoeller Bleckmann Oilfield Equipment AG【SLL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Schoeller Bleckmann Oilfield Equipment AG (SLL)
Schoeller Bleckmann Oilfield Equipment AG (SLL) 과거

Schoeller Bleckmann Oilfield Equipment AG (SLL)

34.50

0.10

(0.29%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.85	-5.0894085282	36.35	36.45	33.95	4483	34.95337039	DE
4	3.5	11.2903225806	31	37.4	31	4249	34.56205338	DE
12	3.6	11.6504854369	30.9	37.4	27.75	3240	32.08687139	DE
26	-1.85	-5.0894085282	36.35	37.4	27.45	3059	31.25157879	DE
52	-9.5	-21.5909090909	44	48.95	27.45	2523	35.27843372	DE
156	-3.5	-9.21052631579	38	71.8	27.45	1248	40.30825757	DE
260	-8.45	-19.6740395809	42.95	71.8	16	969	38.52403466	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	34.549999	-0.05	-0.14	34.45	35	34.45	4567
1738272420	34.6	-0.4	-1.14	35.1	35.1	34.25	2187
1738186020	35	0.7	2.04	34.5	35	34.15	3398
1738099620	34.299999	-0.2	-0.58	34.4	34.5	33.95	2601
1738013220	34.5	-1.1	-3.09	35.95	35.95	34.2	6261
1737754020	35.6	-0.7	-1.93	36.35	36.45	35.049999	7968
1737667620	36.299999	-0.85	-2.29	36.95	37.4	35.75	11169
1737581220	37.15	2.15	6.14	35	37.4	34.299999	10969
1737494820	35	0.55	1.60	34.4	35	34.2	7240
1737408420	34.45	0.6	1.77	33.75	34.45	33.6	3885
1737149220	33.85	1.2	3.68	32.65	33.95	32.65	3403
1737062820	32.65	-0.2	-0.61	32.799999	33.1	32.35	2738
1736976420	32.85	-0.7	-2.09	33.45	33.45	32.5	2451
1736890020	33.549999	0.7	2.13	32.9	33.95	32.9	2038
1736803620	32.85	0.3	0.92	32.45	32.9	32.35	2852
1736544420	32.549999	0.6	1.88	31.9	32.549999	31.85	1708
1736458020	31.95	-0.15	-0.47	32.049999	32.1	31.9	973
1736371620	32.1	0.15	0.47	31.9	32.35	31.65	4081
1736285220	31.95	0	0.00	32	32.049999	31.65	1545
1736198820	31.95	0.2	0.63	31.95	32.049999	31.55	3458
1735939620	31.75	0.6	1.93	31	32	31	4058
1735853220	31.15	1.3	4.36	30.15	31.35	29.4	2141
1735594020	29.85	0.2	0.67	29.3	29.85	29.3	3342
1735334820	29.65	1.1	3.85	28.65	29.65	28.45	3885
1734989220	28.55	0.25	0.88	28.25	28.6	27.85	6559
1734730020	28.3	-0.4	-1.39	28.3	28.3	27.8	4670
1734643620	28.7	-0.5	-1.71	28.8	29.1	28.4	4815
1734557220	29.2	-0.15	-0.51	29.1	29.25	28.8	1015
1734470820	29.35	-0.25	-0.84	29.45	29.7	29.1	1251
1734384420	29.6	-0.35	-1.17	30	30.1	29.55	2788
1734125220	29.95	-0.05	-0.17	30.25	30.25	29.95	1531
1734038820	30	-0.05	-0.17	30.75	30.75	29.85	1037
1733952420	30.05	-0.1	-0.33	30.3	30.3	29.85	1270
1733866020	30.15	-0.5	-1.63	30.6	30.6	30.05	660
1733779620	30.65	0.7	2.34	30.2	30.65	29.85	2416
1733520420	29.95	-0.65	-2.12	30.75	30.75	29.85	2733
1733434020	30.6	-0.2	-0.65	30.65	30.95	30.6	677
1733347620	30.8	1.35	4.58	29.75	31.05	29.7	1618
1733261220	29.45	0.15	0.51	29.05	29.7	29.05	1209
1733174820	29.3	-0.15	-0.51	29.3	29.4	28.8	3797
1732915620	29.45	0.3	1.03	28.8	29.45	28.8	712
1732829220	29.15	0.45	1.57	28.6	29.15	28.6	415
1732742820	28.7	0	0.00	28.9	28.9	28.45	1117
1732656420	28.7	-0.3	-1.03	28.7	29.25	28.55	2534
1732570020	29	0.05	0.17	29.05	29.25	28.7	1983
1732310820	28.95	-0.2	-0.69	29	29.2	28.7	2022
1732224420	29.15	-1.75	-5.66	30.65	30.65	27.75	8774
1732138020	30.9	-0.05	-0.16	31	31.25	30.7	1023
1732051620	30.95	-0.4	-1.28	31.55	32	30.65	2373
1731965220	31.35	0.3	0.97	31.35	31.7	30.9	5147
1731705960	31.05	0.6	1.97	30.45	31.15	30.3	1828
1731619560	30.45	-0.35	-1.14	30.65	31.05	30.45	2238
1731533160	30.8	0.15	0.49	30.75	31.25	30.6	2788
1731446820	30.65	-0.65	-2.08	31.4	31.55	30.65	2253
1731360420	31.3	1.45	4.86	30.4	31.7	30.25	8299
1731101220	29.85	-1.05	-3.40	30.9	31.1	29.8	2297
1731014760	30.9	1.45	4.92	29.55	30.9	29.25	5327
1730928360	29.45	1.25	4.43	28.65	29.65	28.65	8721
1730841960	28.2	0.35	1.26	28.1	28.4	27.65	1187
1730755560	27.85	-0.55	-1.94	28.4	28.5	27.8	4024

Schoeller Bleckmann Oilf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관