ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Schoeller Bleckmann Oilfield Equipment AG

Schoeller Bleckmann Oilfield Equipment AG (SLL)

34.50
0.10
(0.29%)
마감 02 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173835882034.549999-0.05-0.1434.453534.454567
173827242034.6-0.4-1.1435.135.134.252187
1738186020350.72.0434.53534.153398
173809962034.299999-0.2-0.5834.434.533.952601
173801322034.5-1.1-3.0935.9535.9534.26261
173775402035.6-0.7-1.9336.3536.4535.0499997968
173766762036.299999-0.85-2.2936.9537.435.7511169
173758122037.152.156.143537.434.29999910969
1737494820350.551.6034.43534.27240
173740842034.450.61.7733.7534.4533.63885
173714922033.851.23.6832.6533.9532.653403
173706282032.65-0.2-0.6132.79999933.132.352738
173697642032.85-0.7-2.0933.4533.4532.52451
173689002033.5499990.72.1332.933.9532.92038
173680362032.850.30.9232.4532.932.352852
173654442032.5499990.61.8831.932.54999931.851708
173645802031.95-0.15-0.4732.04999932.131.9973
173637162032.10.150.4731.932.3531.654081
173628522031.9500.003232.04999931.651545
173619882031.950.20.6331.9532.04999931.553458
173593962031.750.61.933132314058
173585322031.151.34.3630.1531.3529.42141
173559402029.850.20.6729.329.8529.33342
173533482029.651.13.8528.6529.6528.453885
173498922028.550.250.8828.2528.627.856559
173473002028.3-0.4-1.3928.328.327.84670
173464362028.7-0.5-1.7128.829.128.44815
173455722029.2-0.15-0.5129.129.2528.81015
173447082029.35-0.25-0.8429.4529.729.11251
173438442029.6-0.35-1.173030.129.552788
173412522029.95-0.05-0.1730.2530.2529.951531
173403882030-0.05-0.1730.7530.7529.851037
173395242030.05-0.1-0.3330.330.329.851270
173386602030.15-0.5-1.6330.630.630.05660
173377962030.650.72.3430.230.6529.852416
173352042029.95-0.65-2.1230.7530.7529.852733
173343402030.6-0.2-0.6530.6530.9530.6677
173334762030.81.354.5829.7531.0529.71618
173326122029.450.150.5129.0529.729.051209
173317482029.3-0.15-0.5129.329.428.83797
173291562029.450.31.0328.829.4528.8712
173282922029.150.451.5728.629.1528.6415
173274282028.700.0028.928.928.451117
173265642028.7-0.3-1.0328.729.2528.552534
1732570020290.050.1729.0529.2528.71983
173231082028.95-0.2-0.692929.228.72022
173222442029.15-1.75-5.6630.6530.6527.758774
173213802030.9-0.05-0.163131.2530.71023
173205162030.95-0.4-1.2831.553230.652373
173196522031.350.30.9731.3531.730.95147
173170596031.050.61.9730.4531.1530.31828
173161956030.45-0.35-1.1430.6531.0530.452238
173153316030.80.150.4930.7531.2530.62788
173144682030.65-0.65-2.0831.431.5530.652253
173136042031.31.454.8630.431.730.258299
173110122029.85-1.05-3.4030.931.129.82297
173101476030.91.454.9229.5530.929.255327
173092836029.451.254.4328.6529.6528.658721
173084196028.20.351.2628.128.427.651187
173075556027.85-0.55-1.9428.428.527.84024

최근 히스토리

Delayed Upgrade Clock