Amundi Luxembourg SA (SBIM)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737149220 | 51.44 | 0.08 | 0.16 | 51.44 | 51.44 | 51.44 | 28 |
1737062820 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
1736976420 | 51.36 | 0.95 | 1.88 | 50.51 | 51.36 | 50.51 | 30 |
1736890020 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
1736803620 | 50.41 | -0.27 | -0.53 | 50.78 | 50.78 | 50.41 | 336 |
1736544420 | 50.68 | -0.38 | -0.74 | 51.25 | 51.25 | 50.68 | 27 |
1736458020 | 51.06 | 0 | 0.00 | 51.06 | 51.06 | 51.06 | 0 |
1736371620 | 51.06 | -0.33 | -0.64 | 50.52 | 51.06 | 50.52 | 4 |
1736285220 | 51.39 | -0.19 | -0.37 | 51.32 | 51.39 | 51.32 | 25 |
1736198820 | 51.58 | -0.02 | -0.04 | 52.02 | 52.02 | 51.58 | 40 |
1735939620 | 51.6 | 0.42 | 0.82 | 51.6 | 51.6 | 51.6 | 2 |
1735853220 | 51.18 | 0.27 | 0.53 | 51.29 | 51.3 | 50.9 | 520 |
1735594020 | 50.91 | -0.51 | -0.99 | 51.26 | 51.26 | 50.7 | 393 |
1735334820 | 51.42 | 0 | 0.00 | 51.73 | 51.73 | 51.42 | 3 |
1734989220 | 51.42 | 0.6 | 1.18 | 51.35 | 51.42 | 51.35 | 9 |
1734730020 | 50.82 | -0.48 | -0.94 | 50.88 | 50.88 | 50.82 | 495 |
1734643620 | 51.3 | 0.01 | 0.02 | 51.3 | 51.3 | 51.28 | 120 |
1734557220 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.29 | 0 |
1734470820 | 51.29 | -0.63 | -1.21 | 51.29 | 51.29 | 51.29 | 1 |
1734384420 | 51.92 | -0.21 | -0.40 | 51.43 | 52.28 | 51.43 | 18 |
1734125220 | 52.13 | 0.07 | 0.13 | 52.2 | 52.2 | 52.13 | 34 |
1734038820 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
1733952420 | 52.06 | 0.26 | 0.50 | 52.06 | 52.06 | 52.06 | 12 |
1733866020 | 51.8 | -0.84 | -1.60 | 51.8 | 51.8 | 51.8 | 1 |
1733779620 | 52.64 | 0.93 | 1.80 | 51.77 | 52.64 | 51.77 | 15 |
1733520420 | 51.71 | 0.03 | 0.06 | 51.71 | 51.71 | 51.71 | 1 |
1733434020 | 51.68 | 0.41 | 0.80 | 51.68 | 51.68 | 51.68 | 36 |
1733347620 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
1733261220 | 51.27 | -0.1 | -0.19 | 51.58 | 51.58 | 51.27 | 3 |
1733174820 | 51.37 | 1.64 | 3.29 | 51.16 | 51.37 | 51.16 | 36 |
1732915620 | 49.735 | -1.85 | -3.58 | 49.735 | 49.735 | 49.735 | 19 |
1732829220 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
1732742820 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
1732656420 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
1732570020 | 51.58 | 0.59 | 1.16 | 51.58 | 51.58 | 51.58 | 4 |
1732310820 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
1732224420 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
1732138020 | 50.99 | -0.13 | -0.25 | 50.99 | 50.99 | 50.99 | 4 |
1732051620 | 51.12 | 0 | 0.00 | 51.12 | 51.12 | 51.12 | 0 |
1731965220 | 51.12 | 0.51 | 1.01 | 51.12 | 51.12 | 51.12 | 19 |
1731705960 | 50.61 | -0.54 | -1.06 | 50.48 | 50.65 | 50.48 | 16 |
1731619560 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
1731533160 | 51.15 | 0.15 | 0.29 | 51.15 | 51.15 | 51.15 | 6 |
1731446820 | 51 | -1.24 | -2.37 | 50.89 | 51 | 50.89 | 130 |
1731360360 | 52.24 | 0 | 0.00 | 52.24 | 52.24 | 52.24 | 0 |
1731101160 | 52.24 | 0 | 0.00 | 52.24 | 52.24 | 52.24 | 0 |
1731014760 | 52.24 | 0.68 | 1.32 | 52.28 | 52.35 | 52.24 | 7 |
1730928360 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
1730841960 | 51.56 | 0.56 | 1.10 | 51.56 | 51.56 | 51.56 | 35 |
1730755560 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
1730496360 | 51 | 0.63 | 1.25 | 50.92 | 51.04 | 50.92 | 14 |
1730409960 | 50.37 | -1.37 | -2.65 | 50.8 | 50.8 | 50.37 | 8 |
1730323560 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1730237160 | 51.74 | 0 | 0.00 | 51.74 | 51.74 | 51.74 | 0 |
1730150760 | 51.74 | -0.22 | -0.42 | 52.24 | 52.24 | 51.74 | 201 |
1729888020 | 51.96 | 0.13 | 0.25 | 51.96 | 51.96 | 51.96 | 19 |
1729801560 | 51.83 | -0.7 | -1.33 | 51.83 | 51.83 | 51.83 | 1 |
1729715160 | 52.53 | 0.42 | 0.81 | 52.53 | 52.53 | 52.53 | 4 |
1729628760 | 52.11 | -0.03 | -0.06 | 52.11 | 52.11 | 52.11 | 5 |
1729542360 | 52.14 | 0.2 | 0.39 | 52.14 | 52.14 | 52.14 | 5 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관