Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF【SBIM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF (SBIM)
Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF (SBIM) 과거

Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF (SBIM)

46.45

0.915

(2.01%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744403220	46.58	0.98	2.14	45.975	46.58	45.47	595
1744316820	45.605	-2.3	-4.80	47.805	47.805	45.35	4024
1744230420	47.905	3.05	6.80	44.215	47.905	44.215	9597
1744144020	44.855	-0.69	-1.50	45.395	46.15	44.855	530
1744057620	45.54	-1.33	-2.83	44.905	45.54	43.4	101
1743798420	46.865	-2.17	-4.43	46.865	46.865	46.865	6
1743712020	49.035	-1.85	-3.63	49.505	49.505	49.035	105
1743625620	50.88	0	0.00	50.88	50.88	50.88	0
1743539220	50.88	0.39	0.77	51.08	51.08	50.76	120
1743452820	50.49	-1.05	-2.04	50.49	50.49	50.49	1
1743197220	51.54	-0.44	-0.85	51.73	51.73	51.54	119
1743110820	51.98	0	0.00	51.98	51.98	51.98	0
1743024420	51.98	0.11	0.21	51.89	51.98	51.89	4
1742938020	51.87	-0.28	-0.54	51.95	51.95	51.8	423
1742851620	52.15	0.72	1.40	52.14	52.15	52.14	69
1742592420	51.43	-0.44	-0.85	51.47	51.52	51.43	116
1742506020	51.87	-0.11	-0.21	51.75	51.87	51.75	15
1742419620	51.98	0.22	0.43	52.07	52.07	51.98	23
1742333220	51.76	-0.53	-1.01	51.86	52.03	51.76	243
1742246820	52.29	1.11	2.17	51.32	52.29	51.32	39
1741987620	51.18	0.64	1.27	51.35	51.35	50.55	6
1741901220	50.54	0	0.00	50.54	50.54	50.54	0
1741814820	50.54	0.22	0.44	50.54	50.54	50.54	100
1741728420	50.32	-0.51	-1.00	50.32	50.32	50.32	15
1741642020	50.83	-0.35	-0.68	51.32	51.32	50.83	222
1741382820	51.18	-0.6	-1.16	51.52	51.52	51.15	726
1741296420	51.78	0.11	0.21	52.06	52.06	51.72	42
1741210020	51.67	0.27	0.53	51.67	51.67	51.67	35
1741123620	51.4	-0.73	-1.40	51.53	51.53	51.4	2
1741037220	52.13	0.17	0.33	52.31	52.36	51.87	102
1740778020	51.96	-1.77	-3.29	52.19	52.41	51.96	9
1740691620	53.73	-0.36	-0.67	53.73	53.73	53.73	22
1740605220	54.09	1.03	1.94	53.85	54.09	53.85	20
1740518820	53.06	-0.37	-0.69	53.29	53.29	53.02	27
1740432420	53.43	-0.94	-1.73	53.75	53.9	53.43	1222
1740173220	54.37	0.42	0.78	54.47	54.5	54.37	169
1740086820	53.95	0.08	0.15	54	54.18	53.95	16
1740000420	53.87	0.05	0.09	53.87	53.87	53.87	19
1739914020	53.82	0.14	0.26	53.82	53.82	53.82	2
1739827620	53.68	0.37	0.69	53.83	53.83	53.34	458
1739568420	53.31	0.37	0.70	53.31	53.31	53.31	1
1739482020	52.94	-0.46	-0.86	52.94	52.94	52.94	37
1739395620	53.4	0.3	0.56	53.4	53.4	53.4	30
1739309220	53.1	-0.37	-0.69	53.1	53.1	53.1	30
1739222820	53.47	0.75	1.42	53.44	53.47	53.44	4
1738963620	52.72	0.1	0.19	53.08	53.26	52.72	27
1738877220	52.62	0	0.00	52.62	52.62	52.62	0
1738790820	52.62	0	0.00	52.21	52.62	52.18	239
1738704420	52.62	0.48	0.92	52.62	52.62	52.62	1
1738618020	52.14	-0.56	-1.06	51.91	52.14	51.85	239
1738358820	52.7	0.99	1.91	52.5	52.7	52.49	14
1738272420	51.71	0.51	1.00	51.63	51.77	51.63	50
1738186020	51.2	0.71	1.41	52.07	52.07	51.2	12
1738099620	50.49	0	0.00	50.49	50.49	50.49	0
1738013220	50.49	-0.99	-1.92	50.49	50.49	50.49	1
1737754020	51.48	0.06	0.12	51.48	51.48	51.48	1
1737667620	51.42	-0.13	-0.25	51.5	51.5	51.42	14
1737581220	51.55	0.06	0.12	51.55	51.55	51.55	50
1737494820	51.49	-0.01	-0.02	51.6	51.6	51.49	261
1737408420	51.5	0.06	0.12	51.52	51.77	51.5	46
1737149220	51.44	0.08	0.16	51.44	51.44	51.44	28
1737062820	51.36	0	0.00	51.36	51.36	51.36	0
1736976420	51.36	0.95	1.88	50.51	51.36	50.51	30
1736890020	50.41	0	0.00	50.41	50.41	50.41	0
1736803620	50.41	-0.27	-0.53	50.78	50.78	50.41	336

Amundi MSCI Emerging Mar...

DJ US Leisure Goods

Neo Performance Materials

OceanFirst Financial

Federal National Mortgag...

Compendium Finance

CSW Industrials

Anton Oilfield Services (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관