ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi Luxembourg SA

Amundi Luxembourg SA (SBIM)

51.52
-0.15
( -0.29% )
업데이트: 18:04:51
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173714922051.440.080.1651.4451.4451.4428
173706282051.3600.0051.3651.3651.360
173697642051.360.951.8850.5151.3650.5130
173689002050.4100.0050.4150.4150.410
173680362050.41-0.27-0.5350.7850.7850.41336
173654442050.68-0.38-0.7451.2551.2550.6827
173645802051.0600.0051.0651.0651.060
173637162051.06-0.33-0.6450.5251.0650.524
173628522051.39-0.19-0.3751.3251.3951.3225
173619882051.58-0.02-0.0452.0252.0251.5840
173593962051.60.420.8251.651.651.62
173585322051.180.270.5351.2951.350.9520
173559402050.91-0.51-0.9951.2651.2650.7393
173533482051.4200.0051.7351.7351.423
173498922051.420.61.1851.3551.4251.359
173473002050.82-0.48-0.9450.8850.8850.82495
173464362051.30.010.0251.351.351.28120
173455722051.2900.0051.2951.2951.290
173447082051.29-0.63-1.2151.2951.2951.291
173438442051.92-0.21-0.4051.4352.2851.4318
173412522052.130.070.1352.252.252.1334
173403882052.0600.0052.0652.0652.060
173395242052.060.260.5052.0652.0652.0612
173386602051.8-0.84-1.6051.851.851.81
173377962052.640.931.8051.7752.6451.7715
173352042051.710.030.0651.7151.7151.711
173343402051.680.410.8051.6851.6851.6836
173334762051.2700.0051.2751.2751.270
173326122051.27-0.1-0.1951.5851.5851.273
173317482051.371.643.2951.1651.3751.1636
173291562049.735-1.85-3.5849.73549.73549.73519
173282922051.5800.0051.5851.5851.580
173274282051.5800.0051.5851.5851.580
173265642051.5800.0051.5851.5851.580
173257002051.580.591.1651.5851.5851.584
173231082050.9900.0050.9950.9950.990
173222442050.9900.0050.9950.9950.990
173213802050.99-0.13-0.2550.9950.9950.994
173205162051.1200.0051.1251.1251.120
173196522051.120.511.0151.1251.1251.1219
173170596050.61-0.54-1.0650.4850.6550.4816
173161956051.1500.0051.1551.1551.150
173153316051.150.150.2951.1551.1551.156
173144682051-1.24-2.3750.895150.89130
173136036052.2400.0052.2452.2452.240
173110116052.2400.0052.2452.2452.240
173101476052.240.681.3252.2852.3552.247
173092836051.5600.0051.5651.5651.560
173084196051.560.561.1051.5651.5651.5635
17307555605100.005151510
1730496360510.631.2550.9251.0450.9214
173040996050.37-1.37-2.6550.850.850.378
173032356051.7400.0051.7451.7451.740
173023716051.7400.0051.7451.7451.740
173015076051.74-0.22-0.4252.2452.2451.74201
172988802051.960.130.2551.9651.9651.9619
172980156051.83-0.7-1.3351.8351.8351.831
172971516052.530.420.8152.5352.5352.534
172962876052.11-0.03-0.0652.1152.1152.115
172954236052.140.20.3952.1452.1452.145

최근 히스토리

Delayed Upgrade Clock