SAP AG【SAPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

SAP AG (SAPF)

99.021

0.00

( 0.00% )

업데이트: 22:19:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	98.846	-0.15	-0.15	98.846	98.846	98.846	5000
1737062820	98.991	0	0.00	98.991	98.991	98.991	0
1736976420	98.991	0	0.00	98.991	98.991	98.991	0
1736890020	98.991	0	0.00	98.991	98.991	98.991	0
1736803620	98.991	0	0.00	98.991	98.991	98.991	0
1736544420	98.991	-0.59	-0.59	98.991	98.991	98.991	10000
1736458020	99.582	0	0.00	99.582	99.582	99.582	0
1736371620	99.582	0	0.00	99.582	99.582	99.582	0
1736285220	99.582	0	0.00	99.582	99.582	99.582	0
1736198820	99.582	0	0.00	99.582	99.582	99.582	0
1735939620	99.582	0	0.00	99.582	99.582	99.582	0
1735853220	99.582	0	0.00	99.582	99.582	99.582	0
1735594020	99.582	0	0.00	99.582	99.582	99.582	0
1735334820	99.582	0	0.00	99.582	99.582	99.582	0
1734989220	99.582	0.5	0.51	99.582	99.582	99.582	20000
1734730020	99.078	0	0.00	99.078	99.078	99.078	0
1734643620	99.078	0	0.00	99.078	99.078	99.078	0
1734557220	99.078	0	0.00	99.078	99.078	99.078	0
1734470820	99.078	0	0.00	99.078	99.078	99.078	0
1734384420	99.078	0	0.00	99.078	99.078	99.078	0
1734125220	99.078	-0.14	-0.14	99.078	99.078	99.078	3000
1734038820	99.215	0	0.00	99.215	99.215	99.215	0
1733952420	99.215	0	0.00	99.215	99.215	99.215	0
1733866020	99.215	0	0.00	99.215	99.215	99.215	0
1733779620	99.215	0	0.00	99.215	99.215	99.215	0
1733520420	99.215	0	0.00	99.215	99.215	99.215	0
1733434020	99.215	0	0.00	99.215	99.215	99.215	0
1733347620	99.215	0	0.00	99.215	99.215	99.215	0
1733261220	99.215	0	0.00	99.215	99.215	99.215	0
1733174820	99.215	0	0.00	99.215	99.215	99.215	0
1732915620	99.215	0	0.00	99.215	99.215	99.215	0
1732829220	99.215	0	0.00	99.215	99.215	99.215	0
1732742820	99.215	0	0.00	99.215	99.215	99.215	0
1732656420	99.215	0	0.00	99.215	99.215	99.215	0
1732570020	99.215	0	0.00	99.215	99.215	99.215	0
1732310820	99.215	-0.49	-0.49	99.215	99.215	99.215	20000
1732224420	99.7	0	0.00	99.7	99.7	99.7	0
1732138020	99.7	0	0.00	99.7	99.7	99.7	0
1732051620	99.7	0	0.00	99.7	99.7	99.7	0
1731965220	99.7	0.68	0.69	99.7	99.7	99.7	15000
1731705960	99.016	0	0.00	99.016	99.016	99.016	0
1731619560	99.016	0	0.00	99.016	99.016	99.016	0
1731533160	99.016	0.77	0.79	99.016	99.016	99.016	50000
1731446820	98.244	-0.67	-0.68	99.071	99.071	98.244	28000
1731360360	98.917	0	0.00	98.917	98.917	98.917	0
1731101160	98.917	0	0.00	98.917	98.917	98.917	0
1731014760	98.917	0.11	0.11	98.917	98.917	98.917	75000
1730928360	98.805	-0.35	-0.35	98.805	98.805	98.805	100000
1730841960	99.155	0	0.00	99.155	99.155	99.155	0
1730755560	99.155	1.16	1.19	99.265	99.265	99.071	55000
1730496360	97.992	0	0.00	97.992	97.992	97.992	0
1730409960	97.992	0	0.00	97.992	97.992	97.992	0
1730323560	97.992	-1.37	-1.38	97.992	97.992	97.992	6000
1730185200	99.363	0	0.00	99.363	99.363	99.363	0
1730098800	99.363	0	0.00	99.363	99.363	99.363	0
1729839600	99.363	0	0.00	99.363	99.363	99.363	0
1729753200	99.363	0	0.00	99.363	99.363	99.363	0
1729666800	99.363	0	0.00	99.363	99.363	99.363	0
1729580400	99.363	0	0.00	99.363	99.363	99.363	0
1729494000	99.363	0	0.00	99.363	99.363	99.363	0

Esso Societe Anonyme Fra...

Capital Group Conservati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관