Shurgard Self Storage Ltd【S8V】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Shurgard Self Storage Ltd (S8V)
Shurgard Self Storage Ltd (S8V) 과거

Shurgard Self Storage Ltd (S8V)

37.95

-0.60

( -1.56% )

업데이트: 19:49:25

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.15	-2.94117647059	39.1	39.1	37.95	30	39.1	DE
4	-0.8	-2.06451612903	38.75	41.7	37.95	93	40.00700775	DE
12	-3.25	-7.88834951456	41.2	44.1	37.95	99	40.88935912	DE
26	-2.05	-5.125	40	44.1	34.299999	105	38.52239984	DE
52	-3.56	-8.57624668755	41.51	44.82	34.299999	91	39.15132434	DE
156	-2.099999	-5.24344332693	40.049999	44.82	34.299999	96	39.09194304	DE
260	-2.099999	-5.24344332693	40.049999	44.82	34.299999	96	39.09194304	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	39.1	-0.45	-1.14	39.1	39.1	39.1	30
1732829220	39.549999	0	0.00	39.549999	39.549999	39.549999	0
1732742820	39.549999	0	0.00	39.549999	39.549999	39.549999	0
1732656420	39.549999	0	0.00	39.549999	39.549999	39.549999	0
1732570020	39.549999	0	0.00	39.549999	39.549999	39.549999	0
1732310820	39.549999	0	0.00	39.549999	39.549999	39.549999	0
1732224420	39.549999	0	0.00	39.549999	39.549999	39.549999	0
1732138020	39.549999	-0.75	-1.86	39.549999	39.549999	39.549999	121
1732051620	40.299999	-1.35	-3.24	40.4	40.4	40.299999	125
1731965160	41.65	0	0.00	41.65	41.65	41.65	0
1731705960	41.65	1.95	4.91	41.6	41.7	41.6	122
1731619560	39.7	0	0.00	39.7	39.7	39.7	0
1731533160	39.7	0	0.00	39.7	39.7	39.7	0
1731446760	39.7	0	0.00	39.7	39.7	39.7	0
1731360360	39.7	0	0.00	39.7	39.7	39.7	0
1731101160	39.7	0	0.00	39.7	39.7	39.7	0
1731014760	39.7	0.2	0.51	39.1	39.7	39.1	100
1730928360	39.5	-0.2	-0.50	39.5	39.5	39.5	164
1730841960	39.7	0.95	2.45	38.9	39.7	38.9	63
1730755560	38.75	-0.4	-1.02	38.75	38.75	38.75	17
1730496360	39.15	0	0.00	39.15	39.15	39.15	0
1730409960	39.15	-1.2	-2.97	39.15	39.15	39.15	8
1730323560	40.35	0	0.00	40.35	40.35	40.35	0
1730237160	40.35	-0.25	-0.62	40.6	40.6	40.35	146
1730147160	40.6	0	0.00	40.6	40.6	40.6	0
1729887960	40.6	0	0.00	40.6	40.6	40.6	0
1729801560	40.6	0.05	0.12	40.6	40.6	40.6	21
1729715160	40.549999	-0.7	-1.70	40.549999	40.549999	40.549999	35
1729628760	41.25	0	0.00	41.25	41.25	41.25	0
1729542360	41.25	0.55	1.35	41.25	41.25	41.25	9
1729283160	40.7	0	0.00	40.7	40.7	40.7	0
1729196760	40.7	0	0.00	40.7	40.7	40.7	0
1729110360	40.7	0.35	0.87	40.7	40.7	40.7	5
1729023960	40.35	0	0.00	40.35	40.35	40.35	0
1728937560	40.35	0	0.00	40.35	40.35	40.35	0
1728678360	40.35	0	0.00	40.35	40.35	40.35	0
1728591960	40.35	0	0.00	40.35	40.35	40.35	0
1728505560	40.35	0.15	0.37	40.1	40.35	39.95	452
1728419160	40.2	-0.3	-0.74	41	41	40.2	205
1728332760	40.5	-1.95	-4.59	41.1	41.1	40.5	140
1728073560	42.45	0	0.00	42.45	42.45	42.45	0
1727987160	42.45	0	0.00	42.45	42.45	42.45	0
1727900760	42.45	0	0.00	42.45	42.45	42.45	0
1727814360	42.45	0	0.00	42.45	42.45	42.45	0
1727727960	42.45	0	0.00	42.45	42.45	42.45	0
1727468760	42.45	0.65	1.56	42.15	42.45	42.049999	4
1727382360	41.799999	0.1	0.24	41.9	41.9	41.799999	221
1727295960	41.7	0	0.00	41.7	41.7	41.7	0
1727209560	41.7	0	0.00	41.7	41.7	41.7	0
1727123160	41.7	0	0.00	41.7	41.7	41.7	9
1726864020	41.7	0	0.00	41.7	41.7	41.7	0
1726777620	41.7	0	0.00	41.7	41.7	41.7	0
1726691220	41.7	-1.85	-4.25	41.7	41.7	41.7	104
1726604820	43.55	0	0.00	43.55	43.55	43.55	0
1726518420	43.55	-0.55	-1.25	43.55	43.55	43.55	68
1726259160	44.1	1.25	2.92	44.1	44.1	44.1	21
1726172760	42.85	0.5	1.18	42.85	42.85	42.85	66
1726086360	42.35	0.1	0.24	42.5	42.5	42.35	300
1725999960	42.25	1.05	2.55	42.25	42.25	42.25	50
1725913620	41.2	1.7	4.30	41.2	41.2	41.2	63
1725654360	39.5	0	0.00	39.5	39.5	39.5	0
1725567960	39.5	0	0.00	39.5	39.5	39.5	0
1725481560	39.5	0	0.00	39.5	39.5	39.5	0
1725395160	39.5	0.65	1.67	39.5	39.5	39.5	86
1725260400	38.85	0	0.00	38.85	38.85	38.85	0

Shurgard Self Storage

Gunnison Copper (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관