ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Rockwell Automation

Rockwell Automation (RWL)

240.30
-2.50
( -1.03% )
업데이트: 01:35:39
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741728420241.4-7.4-2.97249.1249.1241.4200
1741642020248.8-2.2-0.88252.5252.5248.822
17413828202510.40.16252.9252.9247.536
1741296420250.6-3.7-1.45250.2250.6250.220
1741210020254.31.60.63254.7254.7248.792
1741123620252.7-17.3-6.41263.5263.5252.740
1741037220270-3.9-1.42273.89999278.827016
1740778020273.8999900.00273.89999273.89999273.899990
1740691620273.89999-1.3-0.47274276.5273.8999915
1740605220275.2-0.8-0.29275.2275.2275.214
1740518820276-4-1.43277.39999281.327643
1740432420280-2.3-0.81284.89999284.8999928028
1740173220282.3-4.5-1.57286.8287.1282.317
1740086820286.8-0.7-0.24283.89999286.8282.5399
1740000420287.500.00287.5287.5287.50
1739914020287.57.92.83278.6287.5278.6112
1739827620279.6-1-0.36278.89999283.6278.899997
1739568420280.6-5.6-1.96282.1282.1280.68
1739482020286.2-3.2-1.11287.39999287.39999286.2110
1739395620289.39999-4.6-1.56290.7291289.3999952
1739309220294-0.6-0.20294.8296.39999290.2192
1739222820294.636.214.01262.3296.6258.1561
1738963620258.399991.40.54256.8261.6256.8244
173887722025700.00260.89999263.625723
1738790820257-6-2.28260.1260.725774
17387044202633.81.47259.8263259.874
1738618020259.2-9.6-3.57270.5270.7259.217
1738358820268.800.00268.8268.8268.80
1738272420268.8-1.5-0.55271.2271.2268.812
1738186020270.31.40.52273.2273.2270.315
1738099620268.8999900.00268.89999268.89999268.899990
1738013220268.89999-6.2-2.25275.6275.626464
1737754020275.1-2.8-1.01275.1275.1275.11
1737667620277.89999-1.5-0.54279.89999279.89999277.8999912
1737581220279.399990.80.29281.5281.5279.3999982
1737494820278.61.60.58280.7280.7278.698
1737408420277-2.9-1.04280.3281.1277117
1737149220279.8999910.13.74279.89999279.89999279.899996
1737062820269.80.30.11266.39999269.89999266.39999131
1736976420269.50.50.19271274.3269.540
1736890020269-0.5-0.19267.2272.39999267.251
1736803620269.50.30.11269.2269.5265.228
1736544420269.200.00268.2269.2267.11380
1736458020269.2-1.8-0.66269.3269.326915
1736371620271-1.4-0.51268.6271268.612
1736285220272.39999-3.1-1.13272.2273.8272.23
1736198820275.51.30.47270.39999275.5270.3999942
1735939620274.20.30.11271.39999275.7271.2198
1735853220273.89999-1.7-0.62274.3279.5273.8999948
1735594020275.6-2.2-0.79275.89999280.39999275.635
1735334820277.81.10.40280.8280.89999277.832
1734989220276.7-1.1-0.40280.8280.89999276.140
1734730020277.82.70.98273.1278.8273.122
1734643620275.1-4.2-1.50275.3275.3270.849
1734557220279.31.60.58279.3279.3279.310
1734470820277.7-3.1-1.10282.5282.5277.722
1734384420280.8-8.2-2.84284.8285.5280.820
173412522028900.00290290287.89999117
17340388202894.71.65280.7289280.7333