Rockwell Automation【RWL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Rockwell Automation (RWL)
Rockwell Automation (RWL) 과거

Rockwell Automation (RWL)

254.80

2.80

(1.11%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-19.09999	-6.97334454083	273.89999	278.8	247.5	42	254.97380952	DE
4	-2	-0.778816199377	256.8	296.6	247.5	109	282.96355172	DE
12	-35.2	-12.1379310345	290	296.6	247.5	95	276.16573966	DE
26	19.9	8.47169008089	234.9	296.6	228	88	270.07408896	DE
52	-13.7	-5.10242085661	268.5	296.6	223	73	261.64372745	DE
156	7.4	2.99110751819	247.4	296.6	180.76	67	257.53262549	DE
260	102.62	67.4333026679	152.18	314	109.72	39	254.02975596	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	251	0.4	0.16	252.9	252.9	247.5	36
1741296420	250.6	-3.7	-1.45	250.2	250.6	250.2	20
1741210020	254.3	1.6	0.63	254.7	254.7	248.7	92
1741123620	252.7	-17.3	-6.41	263.5	263.5	252.7	40
1741037220	270	-3.9	-1.42	273.89999	278.8	270	16
1740778020	273.89999	0	0.00	273.89999	273.89999	273.89999	0
1740691620	273.89999	-1.3	-0.47	274	276.5	273.89999	15
1740605220	275.2	-0.8	-0.29	275.2	275.2	275.2	14
1740518820	276	-4	-1.43	277.39999	281.3	276	43
1740432420	280	-2.3	-0.81	284.89999	284.89999	280	28
1740173220	282.3	-4.5	-1.57	286.8	287.1	282.3	17
1740086820	286.8	-0.7	-0.24	283.89999	286.8	282.5	399
1740000420	287.5	0	0.00	287.5	287.5	287.5	0
1739914020	287.5	7.9	2.83	278.6	287.5	278.6	112
1739827620	279.6	-1	-0.36	278.89999	283.6	278.89999	7
1739568420	280.6	-5.6	-1.96	282.1	282.1	280.6	8
1739482020	286.2	-3.2	-1.11	287.39999	287.39999	286.2	110
1739395620	289.39999	-4.6	-1.56	290.7	291	289.39999	52
1739309220	294	-0.6	-0.20	294.8	296.39999	290.2	192
1739222820	294.6	36.2	14.01	262.3	296.6	258.1	561
1738963620	258.39999	1.4	0.54	256.8	261.6	256.8	244
1738877220	257	0	0.00	260.89999	263.6	257	23
1738790820	257	-6	-2.28	260.1	260.7	257	74
1738704420	263	3.8	1.47	259.8	263	259.8	74
1738618020	259.2	-9.6	-3.57	270.5	270.7	259.2	17
1738358820	268.8	0	0.00	268.8	268.8	268.8	0
1738272420	268.8	-1.5	-0.55	271.2	271.2	268.8	12
1738186020	270.3	1.4	0.52	273.2	273.2	270.3	15
1738099620	268.89999	0	0.00	268.89999	268.89999	268.89999	0
1738013220	268.89999	-6.2	-2.25	275.6	275.6	264	64
1737754020	275.1	-2.8	-1.01	275.1	275.1	275.1	1
1737667620	277.89999	-1.5	-0.54	279.89999	279.89999	277.89999	12
1737581220	279.39999	0.8	0.29	281.5	281.5	279.39999	82
1737494820	278.6	1.6	0.58	280.7	280.7	278.6	98
1737408420	277	-2.9	-1.04	280.3	281.1	277	117
1737149220	279.89999	10.1	3.74	279.89999	279.89999	279.89999	6
1737062820	269.8	0.3	0.11	266.39999	269.89999	266.39999	131
1736976420	269.5	0.5	0.19	271	274.3	269.5	40
1736890020	269	-0.5	-0.19	267.2	272.39999	267.2	51
1736803620	269.5	0.3	0.11	269.2	269.5	265.2	28
1736544420	269.2	0	0.00	268.2	269.2	267.1	1380
1736458020	269.2	-1.8	-0.66	269.3	269.3	269	15
1736371620	271	-1.4	-0.51	268.6	271	268.6	12
1736285220	272.39999	-3.1	-1.13	272.2	273.8	272.2	3
1736198820	275.5	1.3	0.47	270.39999	275.5	270.39999	42
1735939620	274.2	0.3	0.11	271.39999	275.7	271.2	198
1735853220	273.89999	-1.7	-0.62	274.3	279.5	273.89999	48
1735594020	275.6	-2.2	-0.79	275.89999	280.39999	275.6	35
1735334820	277.8	1.1	0.40	280.8	280.89999	277.8	32
1734989220	276.7	-1.1	-0.40	280.8	280.89999	276.1	40
1734730020	277.8	2.7	0.98	273.1	278.8	273.1	22
1734643620	275.1	-4.2	-1.50	275.3	275.3	270.8	49
1734557220	279.3	1.6	0.58	279.3	279.3	279.3	10
1734470820	277.7	-3.1	-1.10	282.5	282.5	277.7	22
1734384420	280.8	-8.2	-2.84	284.8	285.5	280.8	20
1734125220	289	0	0.00	290	290	287.89999	117
1734038820	289	4.7	1.65	280.7	289	280.7	333
1733952420	284.3	4.8	1.72	277.39999	284.5	277.39999	132
1733866020	279.5	-6.6	-2.31	281.2	284.3	279.5	33

Rockwell Automation

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관