Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7 | 2.98223350254 | 157.6 | 157.6 | 157.6 | 31 | 157.6 | DE |
| 4 | 16.05 | 10.9743589744 | 146.25 | 157.6 | 142.3 | 43 | 152.64584936 | DE |
| 12 | 1.55 | 0.964230171073 | 160.75 | 163.5 | 142.3 | 43 | 152.29985797 | DE |
| 26 | 6.05 | 3.872 | 156.25 | 180 | 142.3 | 44 | 154.50608006 | DE |
| 52 | 38.3 | 30.8870967742 | 124 | 180 | 124 | 39 | 149.49676411 | DE |
| 156 | 16.3 | 11.1643835616 | 146 | 180 | 119 | 36 | 147.28633115 | DE |
| 260 | 16.3 | 11.1643835616 | 146 | 180 | 119 | 36 | 147.28633115 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 157.6 | 0.35 | 0.22 | 157.6 | 157.6 | 157.6 | 31 |
| 1732137960 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1732051560 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731965160 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731705960 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731619560 | 157.25 | 2.5 | 1.62 | 157.44999 | 157.44999 | 157.25 | 61 |
| 1731533160 | 154.75 | -2.1 | -1.34 | 156.44999 | 156.44999 | 154.75 | 93 |
| 1731446820 | 156.85 | 1.25 | 0.80 | 156.85 | 156.85 | 156.85 | 56 |
| 1731360360 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1731101160 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1731014760 | 155.6 | 0.35 | 0.23 | 155.8 | 155.8 | 155.6 | 47 |
| 1730928360 | 155.25 | 5.75 | 3.85 | 152.55 | 155.25 | 152.55 | 10 |
| 1730841960 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1730755560 | 149.5 | 5.15 | 3.57 | 142.3 | 149.5 | 142.3 | 57 |
| 1730496360 | 144.35 | -0.85 | -0.59 | 144.35 | 144.35 | 144.35 | 1 |
| 1730409960 | 145.19999 | -0.15 | -0.10 | 147.35 | 147.4 | 145.19999 | 80 |
| 1730323560 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730237160 | 145.35 | -0.9 | -0.62 | 145.35 | 145.35 | 145.35 | 33 |
| 1730150760 | 146.25 | -3.65 | -2.43 | 146.25 | 146.25 | 146.25 | 1 |
| 1729887960 | 149.9 | 0 | 0.00 | 149.9 | 149.9 | 149.9 | 0 |
| 1729801560 | 149.9 | 0 | 0.00 | 149.9 | 149.9 | 149.9 | 0 |
| 1729715160 | 149.9 | -2.9 | -1.90 | 149.9 | 149.9 | 149.9 | 35 |
| 1729628820 | 152.8 | 0 | 0.00 | 152.8 | 152.8 | 152.8 | 0 |
| 1729542420 | 152.8 | 0 | 0.00 | 152.8 | 152.8 | 152.8 | 0 |
| 1729283220 | 152.8 | 0 | 0.00 | 152.8 | 152.8 | 152.8 | 0 |
| 1729196820 | 152.8 | 0 | 0.00 | 152.8 | 152.8 | 152.8 | 0 |
| 1729110420 | 152.8 | 0 | 0.00 | 152.8 | 152.8 | 152.8 | 0 |
| 1729024020 | 152.8 | 0 | 0.00 | 152.8 | 152.8 | 152.8 | 0 |
| 1728937620 | 152.8 | 2.75 | 1.83 | 152.8 | 152.8 | 152.8 | 25 |
| 1728678360 | 150.05 | 0.15 | 0.10 | 150.05 | 150.05 | 150.05 | 20 |
| 1728591960 | 149.9 | 0 | 0.00 | 149.9 | 149.9 | 149.9 | 0 |
| 1728505560 | 149.9 | 0 | 0.00 | 149.9 | 149.9 | 149.9 | 0 |
| 1728419160 | 149.9 | -7.4 | -4.70 | 149.9 | 149.9 | 149.9 | 1 |
| 1728332760 | 157.3 | 0.9 | 0.58 | 157.3 | 157.3 | 157.3 | 1 |
| 1728073560 | 156.4 | 2.5 | 1.62 | 156.4 | 156.4 | 156.4 | 25 |
| 1727987220 | 153.9 | -8.25 | -5.09 | 153.9 | 153.9 | 153.9 | 1 |
| 1727900820 | 162.15 | 0 | 0.00 | 162.15 | 162.15 | 162.15 | 0 |
| 1727814420 | 162.15 | 0.9 | 0.56 | 162.15 | 162.15 | 162.15 | 1 |
| 1727727960 | 161.25 | 0 | 0.00 | 161.25 | 161.25 | 161.25 | 0 |
| 1727468760 | 161.25 | 3.85 | 2.45 | 161.25 | 161.25 | 161.25 | 6 |
| 1727382360 | 157.4 | -3.65 | -2.27 | 157.75 | 157.75 | 157.4 | 110 |
| 1727295960 | 161.05 | 2.15 | 1.35 | 161.35 | 163.5 | 161.05 | 106 |
| 1727209560 | 158.9 | 4.75 | 3.08 | 158.9 | 158.9 | 158.9 | 60 |
| 1727123160 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1726863960 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
| 1726777560 | 154.15 | 2.15 | 1.41 | 154.15 | 154.15 | 154.15 | 39 |
| 1726691220 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726604820 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1726518420 | 152 | 6.65 | 4.58 | 152 | 152 | 152 | 5 |
| 1726259160 | 145.35 | 1.1 | 0.76 | 145.19999 | 145.35 | 145.19999 | 70 |
| 1726172760 | 144.25 | -1.75 | -1.20 | 144.25 | 144.25 | 144.25 | 40 |
| 1726086360 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1725999960 | 146 | -0.9 | -0.61 | 146 | 146 | 146 | 5 |
| 1725913560 | 146.9 | 0 | 0.00 | 146.9 | 146.9 | 146.9 | 0 |
| 1725654360 | 146.9 | -5.3 | -3.48 | 148.65 | 149.25 | 146.15 | 304 |
| 1725567960 | 152.19999 | -2.9 | -1.87 | 152.19999 | 152.19999 | 152.19999 | 1 |
| 1725481560 | 155.1 | -1.6 | -1.02 | 155.15 | 155.15 | 155.1 | 59 |
| 1725395160 | 156.69999 | -4.05 | -2.52 | 160.69999 | 160.69999 | 156.69999 | 31 |
| 1725308760 | 160.75 | -0.75 | -0.46 | 160.75 | 160.75 | 160.75 | 1 |
| 1725049560 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1724963160 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 0 |
| 1724876760 | 161.5 | -1.95 | -1.19 | 161.5 | 161.5 | 161.5 | 25 |
| 1724790420 | 163.44999 | 5.8 | 3.68 | 163.44999 | 163.44999 | 163.44999 | 1 |
| 1724704020 | 157.65 | 0 | 0.00 | 157.65 | 157.65 | 157.65 | 0 |
| 1724444820 | 157.65 | 0 | 0.00 | 157.65 | 157.65 | 157.65 | 0 |
| 1724358420 | 157.65 | 1.25 | 0.80 | 157.65 | 157.65 | 157.65 | 16 |
