Torrent Gold Inc【RV0】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Torrent Gold Inc (RV0)
Torrent Gold Inc (RV0) 과거

Torrent Gold Inc (RV0)

0.022

0.00

( 0.00% )

업데이트: 15:35:58

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.022	0.022	0.022	1075	0.022	DE
4	-0.0055	-20	0.0275	0.0275	0.022	609	0.02264174	DE
12	0.0025	12.8205128205	0.0195	0.0685	0.0195	1056	0.02544896	DE
26	-0.0075	-25.4237288136	0.0295	0.0685	0.0195	1713	0.02741931	DE
52	-0.0615	-73.6526946108	0.0835	0.0835	0.0195	1829	0.03208152	DE
156	-0.03	-57.6923076923	0.052	0.0835	0.0195	3704	0.04325523	DE
260	-0.03	-57.6923076923	0.052	0.0835	0.0195	3704	0.04325523	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.022	-0.0055	-20.00	0.022	0.022	0.022	1075
1732829220	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732742820	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732656420	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732570020	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732310820	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732224420	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732138020	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732051620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731965220	0.0275	-0.041	-59.85	0.0275	0.0275	0.0275	142
1731702360	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1731615960	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1731529560	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1731443160	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1731356760	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1731097560	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1731011160	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1730924760	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1730838360	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1730751960	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1730492760	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1730406360	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1730319960	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1730233560	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1730147160	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1729887960	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1729801560	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1729715160	0.0685	0	0.00	0.0685	0.0685	0.0685	0
1729628760	0.0685	0.049	251.28	0.0685	0.0685	0.0685	563
1729542360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729283160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729196760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729110360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729023960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728937560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728678360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728591960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728505560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728419160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728332760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728073560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727987160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727900760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727814360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727727960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727468760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727382360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727295960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727209560	0.0195	0	0.00	0.0195	0.0195	0.0195	1000
1727123160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726863960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726777560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726691160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726604760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726518360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726259160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726172760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726086360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725999960	0.0195	-0.01	-33.90	0.0195	0.0195	0.0195	2500
1725865200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725606000	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725519600	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725433200	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725346800	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1725260400	0.0295	0	0.00	0.0295	0.0295	0.0295	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관