Dakota Gold Corp【RR6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Dakota Gold Corp (RR6)
Dakota Gold Corp (RR6) 과거

Dakota Gold Corp (RR6)

2.74

-0.12

( -4.20% )

업데이트: 16:10:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	2.9	0	0.00	2.9	2.9	2.9	0
1740605220	2.9	0	0.00	2.9	2.9	2.9	0
1740518820	2.9	-0.32	-9.94	2.9	2.9	2.9	5
1740432420	3.22	0.06	1.90	3.22	3.22	3.22	500
1740173220	3.16	0.08	2.60	3.16	3.16	3.16	850
1740086820	3.08	0.22	7.69	3.08	3.08	3.08	992
1740000420	2.86	0	0.00	2.86	2.86	2.86	0
1739914020	2.86	0	0.00	2.86	2.86	2.86	0
1739827620	2.86	-0.12	-4.03	2.96	2.96	2.86	3434
1739568420	2.98	-0.12	-3.87	2.98	2.98	2.98	9
1739482020	3.1	-0.06	-1.90	3.1	3.1	3.1	24
1739395620	3.16	0.1	3.27	3.16	3.16	3.16	33
1739309220	3.06	0	0.00	3.06	3.06	3.06	36
1739222820	3.06	0.02	0.66	3.08	3.1	3.06	1483
1738963620	3.04	0.74	32.17	2.54	3.08	2.54	16586
1738877220	2.2999999	-0.12	-4.96	2.2999999	2.2999999	2.2999999	100
1738790820	2.42	0.12	5.22	2.42	2.42	2.42	100
1738704420	2.2999999	0.1	4.55	2.2	2.2999999	2.2	1230
1738618020	2.2	0.04	1.85	2.2	2.2	2.2	458
1738358820	2.16	-0.06	-2.70	2.16	2.16	2.16	250
1738272420	2.22	0.06	2.78	2.22	2.22	2.22	250
1738186020	2.16	-0.04	-1.82	2.16	2.16	2.16	2948
1738099620	2.2	0.04	1.85	2.2	2.2	2.2	250
1738013220	2.16	-0.06	-2.70	2.16	2.16	2.16	143
1737754020	2.22	-0.06	-2.63	2.22	2.22	2.22	500
1737667620	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1737581220	2.2799999	0.1	4.59	2.2	2.2799999	2.2	1801
1737494820	2.18	-0.04	-1.80	2.22	2.22	2.18	2100
1737408420	2.22	-0.06	-2.63	2.2599999	2.2799999	2.22	1777
1737149220	2.2799999	0.02	0.88	2.24	2.2799999	2.24	3750
1737062820	2.2599999	0.08	3.67	2.2599999	2.2599999	2.2599999	1000
1736976420	2.18	0	0.00	2.18	2.18	2.18	0
1736890020	2.18	0	0.00	2.18	2.18	2.18	0
1736803620	2.18	-0.12	-5.22	2.2599999	2.2599999	2.18	1273
1736544420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736458020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736371620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736285220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1736198820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735939620	2.2999999	0.12	5.50	2.2999999	2.2999999	2.2999999	435
1735853220	2.18	0.14	6.86	2.16	2.18	2.16	1720
1735594020	2.04	-0.02	-0.97	2.04	2.04	2.04	5
1735334820	2.06	0	0.00	2.06	2.06	2.06	75
1734989220	2.06	-0.02	-0.96	2.12	2.12	2.06	1105
1734730020	2.08	0.09	4.52	2.06	2.08	2.06	1725
1734643620	1.99	-0.17	-7.87	2	2	1.99	1250
1734557220	2.16	0	0.00	2.16	2.16	2.16	0
1734470820	2.16	0.06	2.86	2.16	2.16	2.16	2489
1734384420	2.1	0	0.00	2.1	2.1	2.1	0
1734125220	2.1	-0.1	-4.55	2.1	2.1	2.1	5
1734038820	2.2	0	0.00	2.2	2.2	2.2	0
1733952420	2.2	0.08	3.77	2.2	2.2	2.2	436
1733866020	2.12	-0.02	-0.93	2.12	2.12	2.12	500
1733779620	2.14	0	0.00	2.14	2.14	2.14	0
1733520420	2.14	0	0.00	2.14	2.14	2.14	0
1733434020	2.14	0.12	5.94	2.04	2.14	2.04	5505
1733347620	2.02	0	0.00	2.02	2.02	2.02	0
1733261220	2.02	-0.06	-2.88	2.02	2.02	2.02	1
1733122800	2.08	0	0.00	2.08	2.08	2.08	0
1732863600	2.08	0	0.00	2.08	2.08	2.08	0
1732777200	2.08	0	0.00	2.08	2.08	2.08	0

Industrial anmd Commerci...

Sands China (PK)

Graubuendner Kantonalbank

Global Oil and Gas

Oxford Square Capital

Minera IRL (PK)

Viking Line AB (GM)

Hebei Yichen Industrial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관