Dakota Gold Corp【RR6】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Dakota Gold Corp (RR6)
Dakota Gold Corp (RR6) 과거

Dakota Gold Corp (RR6)

2.12

0.00

( 0.00% )

업데이트: 18:03:43

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	2.08	0	0.00	2.08	2.08	2.08	0
1732829220	2.08	0	0.00	2.08	2.08	2.08	0
1732742820	2.08	0	0.00	2.08	2.08	2.08	0
1732656420	2.08	-0.08	-3.70	2.08	2.08	2.08	5
1732570020	2.16	0	0.00	2.16	2.16	2.16	0
1732310820	2.16	0.08	3.85	2.2	2.2	2.16	240
1732224420	2.08	0	0.00	2.08	2.08	2.08	219
1732137960	2.08	0	0.00	2.08	2.08	2.08	0
1732051560	2.08	0	0.00	2.08	2.08	2.08	0
1731965160	2.08	0	0.00	2.08	2.08	2.08	0
1731705960	2.08	0	0.00	2.08	2.08	2.08	0
1731619560	2.08	0	0.00	2.08	2.08	2.08	0
1731533160	2.08	-0.2	-8.77	2.08	2.08	2.08	67
1731446760	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731360360	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731101160	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1731014760	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1730928360	2.2799999	0.24	11.76	2.2599999	2.2799999	2.2599999	1351
1730841960	2.04	-0.04	-1.92	2.08	2.08	2.04	1415
1730755560	2.08	0	0.00	2.08	2.08	2.08	0
1730496360	2.08	0.09	4.52	2.08	2.08	2.08	115
1730409960	1.99	-0.31	-13.48	2.18	2.18	1.99	1213
1730323560	2.2999999	0.06	2.68	2.2999999	2.2999999	2.2999999	67
1730237160	2.24	-0.04	-1.75	2.24	2.24	2.24	5
1730147160	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729887960	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1729801560	2.2799999	-0.04	-1.72	2.2799999	2.2799999	2.2799999	10
1729715160	2.3199999	0.12	5.45	2.34	2.34	2.3199999	390
1729628760	2.2	0	0.00	2.2	2.2	2.2	0
1729542360	2.2	0	0.00	2.2	2.2	2.2	0
1729283160	2.2	0.16	7.84	2.2	2.2	2.2	100
1729196760	2.04	0	0.00	2.04	2.04	2.04	500
1729110360	2.04	0	0.00	2.04	2.04	2.04	0
1729023960	2.04	-0.06	-2.86	2.04	2.04	2.04	625
1728937620	2.1	0	0.00	2.1	2.1	2.1	0
1728678420	2.1	0	0.00	2.1	2.1	2.1	0
1728592020	2.1	0	0.00	2.1	2.1	2.1	0
1728505620	2.1	0	0.00	2.1	2.1	2.1	0
1728419220	2.1	0	0.00	2.1	2.1	2.1	0
1728332820	2.1	0	0.00	2.1	2.1	2.1	0
1728073620	2.1	0	0.00	2.1	2.1	2.1	0
1727987220	2.1	0	0.00	2.1	2.1	2.1	0
1727900820	2.1	0	0.00	2.1	2.1	2.1	0
1727814420	2.1	-0.04	-1.87	2.1	2.1	2.1	450
1727727960	2.14	0	0.00	2.14	2.14	2.14	0
1727468760	2.14	-0.06	-2.73	2.14	2.14	2.14	5
1727382360	2.2	0.04	1.85	2.2	2.2	2.2	3
1727295960	2.16	0.1	4.85	2.16	2.16	2.16	10
1727209560	2.06	-0.04	-1.90	2.06	2.06	2.06	5
1727123220	2.1	0	0.00	2.1	2.1	2.1	0
1726864020	2.1	-0.06	-2.78	2.1	2.1	2.1	450
1726777560	2.16	0.08	3.85	2.16	2.16	2.16	3271
1726691220	2.08	0	0.00	2.08	2.08	2.08	0
1726604820	2.08	0	0.00	2.08	2.08	2.08	0
1726518420	2.08	0.09	4.52	2.08	2.08	2.08	123
1726259160	1.99	-0.05	-2.45	1.99	1.99	1.99	5
1726172760	2.04	0	0.00	2.04	2.04	2.04	0
1726086360	2.04	0	0.00	2.04	2.04	2.04	0
1725999960	2.04	0	0.00	2.04	2.04	2.04	0
1725913560	2.04	0	0.00	2.04	2.04	2.04	0
1725654360	2.04	0	0.00	2.04	2.04	2.04	0
1725567960	2.04	0	0.00	2.04	2.04	2.04	0
1725481560	2.04	0	0.00	2.04	2.04	2.04	0
1725395160	2.04	-0.08	-3.77	2.04	2.04	2.04	300
1725308760	2.12	0.06	2.91	2.12	2.12	2.12	503

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관