ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Spacetalk Ltd

Spacetalk Ltd (SPADD)

0.18
0.005
(2.86%)
마감 02 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.18
매수가
0.175
매도가
0.19
거래량
160,010
0.18 일간 변동폭 0.18
0.15 52주 범위 0.19
전일 종가
0.175
개장가
0.18
최근 거래 시간
60010
@
0.18
마지막 거래 시간
평균 볼륨(3m)
37,759
재정 규모
-
VWAP
-

SPADD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0212.50.160.190.15377590.17249186DE
40.0212.50.160.190.15377590.17249186DE
120.0212.50.160.190.15377590.17249186DE
260.0212.50.160.190.15377590.17249186DE
520.0212.50.160.190.15377590.17249186DE
1560.0212.50.160.190.15377590.17249186DE
2600.0212.50.160.190.15377590.17249186DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EUROBEuropean Lithium Limited
AUD 0.004
(100.00%)
730k
TX3Trinex Minerals Ltd
AUD 0.002
(100.00%)
1.02M
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
24.77M
GGEGrand Gulf Energy Limited
AUD 0.003
(50.00%)
1M
M4MMacro Metals Ltd
AUD 0.0115
(43.75%)
19.2M
APCDBAustralian Potash Limited
AUD 0.002
(-50.00%)
2.99M
BDGBlack Dragon Gold Corp
AUD 0.019
(-40.63%)
10.59M
WC1OWest Cobar Metals Ltd
AUD 0.005
(-37.50%)
392.41k
TOEOToro Energy Limited
AUD 0.035
(-36.36%)
48.03k
CAECannindah Resources Ltd
AUD 0.042
(-33.33%)
3.9M
VMLVital Metals Limited
AUD 0.002
(0.00%)
66.93M
OVTOvanti Ltd
AUD 0.021
(-8.70%)
55.15M
GMNGold Mountain Limited
AUD 0.002
(0.00%)
48.42M
TMGTrigg Minerals Ltd
AUD 0.045
(0.00%)
41.52M
DEGDe Grey Mining Limited
AUD 1.955
(29.04%)
39.41M
tradernewstip tradernewstip 4 분 전
$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
ILLR
MysticExplorer60 MysticExplorer60 4 분 전
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
XenaLives XenaLives 5 분 전
You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.
POET
MysticExplorer60 MysticExplorer60 6 분 전
https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab
MysticKingdom61 MysticKingdom61 8 분 전
https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails
FNMA
MysticKingdom61 MysticKingdom61 15 분 전
https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail
FNMA
silkmaster silkmaster 17 분 전
After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.
KBLB
JD400 JD400 18 분 전
*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta
MysticKingdom61 MysticKingdom61 23 분 전
https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone
FNMA
knrorrel knrorrel 25 분 전
$QBTS Now pre-market $QBTS starts very well +8% in

QBTS
JD400 JD400 25 분 전
Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ


TrendTrade2016 TrendTrade2016 25 분 전
PDYN BIG GAPPA COMING IN
PDYN
CanItBThisEZ2Make CanItBThisEZ2Make 26 분 전
VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P
SRMX
mauiguy2 mauiguy2 28 분 전
I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!
ILUS
TrendTrade2016 TrendTrade2016 29 분 전
HOVR MASSIVE GAP UP
HOVR
knrorrel knrorrel 30 분 전
come GREEN soon ?
QSI
knrorrel knrorrel 31 분 전
pre now Red ( - 2.5 %)
QSI
knrorrel knrorrel 32 분 전
$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)
QBTS QSI
CanItBThisEZ2Make CanItBThisEZ2Make 32 분 전
BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TrendTrade2016 TrendTrade2016 32 분 전
mob big gapper coming in
MOB
knrorrel knrorrel 33 분 전
QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

QBTS QSI
TrendTrade2016 TrendTrade2016 35 분 전
kulr massive gap up
KULR
Jack_Bolander Jack_Bolander 40 분 전
Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.
PLUG
Jack_Bolander Jack_Bolander 41 분 전
Mac - Fake News.

No one at Tesla has ever said anything about this change.
PLUG
Woodpecker3 Woodpecker3 41 분 전
Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB
MSTZ