Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046 | 0.51247771836 | 8.976 | 9.174 | 8.7739999 | 558 | 9.10662675 | DE |
| 4 | -1.033 | -10.2734957732 | 10.055 | 10.244999 | 8.75 | 1508 | 9.28372878 | DE |
| 12 | -1.097999 | -10.8497935622 | 10.119999 | 11.9 | 8.75 | 984 | 9.77234571 | DE |
| 26 | -2.993 | -24.910528506 | 12.015 | 13.97 | 8.75 | 1091 | 10.68559032 | DE |
| 52 | -8.168 | -47.5159976731 | 17.19 | 18.89 | 8.75 | 953 | 12.33580463 | DE |
| 156 | -66.878 | -88.1133069829 | 75.9 | 77.95 | 8.75 | 827 | 13.10118327 | DE |
| 260 | -66.878 | -88.1133069829 | 75.9 | 77.95 | 8.75 | 827 | 13.10118327 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 8.7799999 | -0.24 | -2.66 | 8.7799999 | 8.7799999 | 8.7799999 | 32 |
| 1732829220 | 9.02 | 0.12 | 1.35 | 9.02 | 9.02 | 9.02 | 200 |
| 1732742820 | 8.9 | 0.13 | 1.44 | 8.9 | 8.9 | 8.9 | 400 |
| 1732656420 | 8.7739999 | -0.38 | -4.19 | 8.7739999 | 8.7739999 | 8.7739999 | 1 |
| 1732570020 | 9.158 | 0.31 | 3.50 | 8.976 | 9.174 | 8.968 | 2156 |
| 1732310820 | 8.848 | 0 | 0.00 | 8.848 | 8.848 | 8.848 | 0 |
| 1732224420 | 8.848 | 0.1 | 1.12 | 8.834 | 8.848 | 8.834 | 173 |
| 1732138020 | 8.75 | -0.13 | -1.44 | 8.75 | 8.75 | 8.75 | 175 |
| 1732051620 | 8.878 | 0.13 | 1.44 | 8.826 | 8.878 | 8.826 | 1084 |
| 1731965220 | 8.752 | 0 | 0.00 | 8.75 | 8.752 | 8.75 | 754 |
| 1731705960 | 8.752 | -0.14 | -1.55 | 8.848 | 8.848 | 8.752 | 1502 |
| 1731619560 | 8.89 | -0.18 | -1.96 | 8.89 | 8.896 | 8.89 | 1083 |
| 1731533160 | 9.068 | -0.35 | -3.70 | 9.138 | 9.138 | 9.068 | 1176 |
| 1731446820 | 9.416 | 0.03 | 0.30 | 9.234 | 9.416 | 9.234 | 620 |
| 1731360420 | 9.388 | -0.06 | -0.66 | 9.3 | 9.388 | 9.282 | 16112 |
| 1731101220 | 9.4499999 | -0.1 | -1.05 | 9.4499999 | 9.4499999 | 9.4499999 | 400 |
| 1731014760 | 9.55 | -0.69 | -6.78 | 9.5 | 9.55 | 9.5 | 106 |
| 1730928360 | 10.244999 | 0.19 | 1.89 | 10.23 | 10.244999 | 10 | 1170 |
| 1730841960 | 10.055 | 0 | 0.00 | 10.055 | 10.055 | 10.055 | 0 |
| 1730755560 | 10.055 | 0.01 | 0.10 | 10.055 | 10.055 | 10.055 | 1 |
| 1730496360 | 10.045 | 0.03 | 0.25 | 10.17 | 10.17 | 10.045 | 173 |
| 1730409960 | 10.02 | -0.41 | -3.88 | 10.404999 | 10.404999 | 10.02 | 751 |
| 1730323560 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1730237160 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1730150760 | 10.425 | -0.02 | -0.14 | 10.425 | 10.425 | 10.425 | 26 |
| 1729888020 | 10.44 | 0.17 | 1.70 | 10.305 | 10.44 | 10.305 | 512 |
| 1729801560 | 10.265 | -0.01 | -0.05 | 10.265 | 10.265 | 10.265 | 50 |
| 1729715160 | 10.27 | 0.18 | 1.78 | 10.199999 | 10.27 | 10.199999 | 1460 |
| 1729628760 | 10.09 | -0.71 | -6.53 | 9.954 | 10.09 | 9.954 | 890 |
| 1729542360 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1729283160 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1729196760 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1729110360 | 10.795 | -0.06 | -0.51 | 10.795 | 10.795 | 10.795 | 2 |
| 1729024020 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728937620 | 10.85 | 0.05 | 0.46 | 10.51 | 10.85 | 10.51 | 253 |
| 1728678360 | 10.8 | -0.15 | -1.37 | 10.43 | 10.8 | 10.43 | 1180 |
| 1728591960 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728505560 | 10.95 | -0.25 | -2.19 | 10.585 | 10.95 | 10.47 | 1496 |
| 1728419160 | 11.195 | -0.51 | -4.32 | 11.195 | 11.195 | 11.195 | 893 |
| 1728332760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728073560 | 11.7 | 0.57 | 5.12 | 11.57 | 11.9 | 11.57 | 2189 |
| 1727987220 | 11.13 | 0.37 | 3.39 | 11.13 | 11.13 | 11.13 | 44 |
| 1727900820 | 10.765 | -0.02 | -0.19 | 10.97 | 10.97 | 10.765 | 4 |
| 1727814420 | 10.785 | 0.43 | 4.15 | 10.815 | 10.815 | 10.695 | 834 |
| 1727728020 | 10.355 | 0.3 | 2.98 | 10.26 | 10.355 | 10.22 | 1516 |
| 1727468760 | 10.055 | -0.3 | -2.85 | 10.055 | 10.055 | 10.055 | 300 |
| 1727382360 | 10.35 | 0.46 | 4.69 | 10.279999 | 10.35 | 10.05 | 1294 |
| 1727295960 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1727209560 | 9.8859999 | -0.22 | -2.22 | 9.804 | 9.8859999 | 9.622 | 1020 |
| 1727123160 | 10.11 | 0.03 | 0.30 | 9.8539999 | 10.13 | 9.8539999 | 684 |
| 1726864020 | 10.08 | 0.19 | 1.92 | 10.08 | 10.08 | 10.08 | 150 |
| 1726777560 | 9.89 | 0.01 | 0.10 | 9.6999999 | 9.89 | 9.6999999 | 550 |
| 1726691220 | 9.88 | 0.35 | 3.63 | 9.88 | 9.88 | 9.88 | 15 |
| 1726604760 | 9.534 | -0.04 | -0.44 | 9.4979999 | 9.534 | 9.4979999 | 41 |
| 1726518420 | 9.576 | 0.17 | 1.85 | 9.616 | 9.616 | 9.576 | 87 |
| 1726259160 | 9.4019999 | -0.22 | -2.27 | 9.462 | 9.5719999 | 9.4019999 | 1378 |
| 1726172760 | 9.6199999 | -0.21 | -2.14 | 9.65 | 9.65 | 9.6199999 | 159 |
| 1726086360 | 9.83 | 0.03 | 0.31 | 9.6999999 | 9.83 | 9.6999999 | 2202 |
| 1725999960 | 9.8 | -0.32 | -3.16 | 9.6199999 | 9.8 | 9.6199999 | 230 |
| 1725913620 | 10.119999 | -0.02 | -0.20 | 10.119999 | 10.119999 | 10.119999 | 700 |
| 1725654360 | 10.14 | -0.44 | -4.16 | 10.14 | 10.14 | 10.14 | 20 |
| 1725567960 | 10.58 | 0.12 | 1.15 | 10.58 | 10.58 | 10.58 | 50 |
| 1725481560 | 10.46 | -0.55 | -5.00 | 10.6 | 10.6 | 10.46 | 1467 |
| 1725395160 | 11.01 | -0.28 | -2.48 | 11.035 | 11.035 | 11.01 | 901 |
| 1725308760 | 11.29 | -0.21 | -1.83 | 11.455 | 11.455 | 11.285 | 8545 |
