ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Raiffeisen Capital Investment

Raiffeisen Capital Investment (RK1F)

127.04
0.54
(0.43%)
마감 19 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1742333220129.4439900.00129.44399129.44399129.443990
1742246820129.4439900.00129.44399129.44399129.443990
1741987620129.4439900.00129.44399129.44399129.443990
1741901220129.4439900.00129.44399129.44399129.443990
1741814820129.4439900.00129.44399129.44399129.443990
1741728420129.4439900.00129.44399129.44399129.443990
1741642020129.4439900.00129.44399129.44399129.443990
1741382820129.4439900.00129.44399129.44399129.443990
1741296420129.4439900.00129.44399129.44399129.443990
1741210020129.4439900.00129.44399129.44399129.443990
1741123620129.4439900.00129.44399129.44399129.443990
1741037220129.443991.250.97129.44399129.44399129.44399114
1740778020128.19600.00128.196128.196128.1960
1740691620128.19600.00128.196128.196128.1960
1740605220128.19600.00128.196128.196128.1960
1740518820128.19600.00128.196128.196128.1960
1740432420128.19600.00128.196128.196128.1960
1740173220128.19600.00128.196128.196128.1960
1740086820128.19600.00128.196128.196128.1960
1740000420128.19600.00128.196128.196128.1960
1739914020128.19600.00128.196128.196128.1960
1739827620128.19600.00128.196128.196128.1960
1739568420128.19600.00128.196128.196128.1960
1739482020128.19600.00128.196128.196128.1960
1739395620128.19600.00128.196128.196128.1960
1739309220128.19600.00128.196128.196128.1960
1739222820128.19600.00128.196128.196128.1960
1738963620128.19600.00128.196128.196128.1960
1738877220128.19600.00128.196128.196128.1960
1738790820128.19600.00128.196128.196128.1960
1738704420128.19600.00128.196128.196128.1960
1738618020128.19600.00128.196128.196128.1960