ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Raiffeisen Capital Investment

Raiffeisen Capital Investment (RK1F)

126.66
0.10
(0.08%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741987620129.4439900.00129.44399129.44399129.443990
1741901220129.4439900.00129.44399129.44399129.443990
1741814820129.4439900.00129.44399129.44399129.443990
1741728420129.4439900.00129.44399129.44399129.443990
1741642020129.4439900.00129.44399129.44399129.443990
1741382820129.4439900.00129.44399129.44399129.443990
1741296420129.4439900.00129.44399129.44399129.443990
1741210020129.4439900.00129.44399129.44399129.443990
1741123620129.4439900.00129.44399129.44399129.443990
1741037220129.443991.250.97129.44399129.44399129.44399114
1740778020128.19600.00128.196128.196128.1960
1740691620128.19600.00128.196128.196128.1960
1740605220128.19600.00128.196128.196128.1960
1740518820128.19600.00128.196128.196128.1960
1740432420128.19600.00128.196128.196128.1960
1740173220128.19600.00128.196128.196128.1960
1740086820128.19600.00128.196128.196128.1960
1740000420128.19600.00128.196128.196128.1960
1739914020128.19600.00128.196128.196128.1960
1739827620128.19600.00128.196128.196128.1960
1739568420128.19600.00128.196128.196128.1960
1739482020128.19600.00128.196128.196128.1960
1739395620128.19600.00128.196128.196128.1960
1739309220128.19600.00128.196128.196128.1960
1739222820128.19600.00128.196128.196128.1960
1738963620128.19600.00128.196128.196128.1960
1738877220128.19600.00128.196128.196128.1960
1738790820128.19600.00128.196128.196128.1960
1738704420128.19600.00128.196128.196128.1960
1738618020128.19600.00128.196128.196128.1960