ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Raiffeisen Capital Investment

Raiffeisen Capital Investment (RK1F)

126.66
0.10
(0.08%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741987620129.4439900.00129.44399129.44399129.443990
1741901220129.4439900.00129.44399129.44399129.443990
1741814820129.4439900.00129.44399129.44399129.443990
1741728420129.4439900.00129.44399129.44399129.443990
1741642020129.4439900.00129.44399129.44399129.443990
1741382820129.4439900.00129.44399129.44399129.443990
1741296420129.4439900.00129.44399129.44399129.443990
1741210020129.4439900.00129.44399129.44399129.443990
1741123620129.4439900.00129.44399129.44399129.443990
1741037220129.443991.250.97129.44399129.44399129.44399114
1740778020128.19600.00128.196128.196128.1960
1740691620128.19600.00128.196128.196128.1960
1740605220128.19600.00128.196128.196128.1960
1740518820128.19600.00128.196128.196128.1960
1740432420128.19600.00128.196128.196128.1960
1740173220128.19600.00128.196128.196128.1960
1740086820128.19600.00128.196128.196128.1960
1740000420128.19600.00128.196128.196128.1960
1739914020128.19600.00128.196128.196128.1960
1739827620128.19600.00128.196128.196128.1960
1739568420128.19600.00128.196128.196128.1960
1739482020128.19600.00128.196128.196128.1960
1739395620128.19600.00128.196128.196128.1960
1739309220128.19600.00128.196128.196128.1960
1739222820128.19600.00128.196128.196128.1960
1738963620128.19600.00128.196128.196128.1960
1738877220128.19600.00128.196128.196128.1960
1738790820128.19600.00128.196128.196128.1960
1738704420128.19600.00128.196128.196128.1960
1738618020128.19600.00128.196128.196128.1960