Rayonier Inc【RA6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Rayonier Inc (RA6)

30.00

0.00

( 0.00% )

업데이트: 03:14:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.6	5.6338028169	28.4	30.2	28.4	40	28.4	DE
4	1	3.44827586207	29	30.2	28.2	41	28.769437	DE
12	1.8	6.3829787234	28.2	30.2	27.6	34	28.736	DE
26	3	11.1111111111	27	30.2	25.4	46	27.5070306	DE
52	2.2	7.91366906475	27.8	32.2	25.4	56	28.51927181	DE
156	2.2	7.91366906475	27.8	32.2	23.6	81	27.60320707	DE
260	2.2	7.91366906475	27.8	32.2	23.6	81	27.60320707	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	28.4	0	0.00	28.4	28.4	28.4	0
1732224420	28.4	-0.4	-1.39	28.4	28.4	28.4	40
1732137960	28.8	0	0.00	28.8	28.8	28.8	0
1732051560	28.8	0	0.00	28.8	28.8	28.8	0
1731965160	28.8	0	0.00	28.8	28.8	28.8	0
1731705960	28.8	0	0.00	28.8	28.8	28.8	0
1731619560	28.8	0.2	0.70	28.6	28.8	28.6	22
1731533160	28.6	0.4	1.42	28.6	28.6	28.6	70
1731446820	28.2	-0.2	-0.70	28.2	28.2	28.2	1
1731360420	28.4	-0.6	-2.07	28.4	28.4	28.4	40
1731101160	29	0	0.00	29	29	29	0
1731014760	29	0.2	0.69	28.8	29	28.8	85
1730928360	28.8	0	0.00	28.8	28.8	28.8	0
1730841960	28.8	0	0.00	28.8	28.8	28.8	0
1730755560	28.8	-0.2	-0.69	28.8	28.8	28.8	24
1730496360	29	0	0.00	29	29	29	1
1730409960	29	0	0.00	29	29	29	0
1730323560	29	0	0.00	29	29	29	0
1730237160	29	0	0.00	29	29	29	0
1730150760	29	-0.2	-0.68	29	29	29	90
1729887960	29.2	0	0.00	29.2	29.2	29.2	0
1729801560	29.2	-0.2	-0.68	29.2	29.2	29.2	1
1729715160	29.4	-0.2	-0.68	29.4	29.4	29.4	39
1729628760	29.6	0	0.00	29.6	29.6	29.6	0
1729542360	29.6	0	0.00	29.6	29.6	29.6	0
1729283160	29.6	0	0.00	29.6	29.6	29.6	0
1729196760	29.6	0.6	2.07	29.6	29.6	29.6	25
1729110360	29	0	0.00	29	29	29	0
1729023960	29	0	0.00	29	29	29	0
1728937560	29	0	0.00	29	29	29	0
1728678360	29	0.4	1.40	29	29	29	85
1728591960	28.6	0	0.00	28.6	28.6	28.6	0
1728505560	28.6	0	0.00	28.6	28.6	28.6	0
1728419160	28.6	-0.4	-1.38	28.6	28.6	28.6	1
1728332760	29	0.6	2.11	29	29	29	14
1728073620	28.4	0	0.00	28.4	28.4	28.4	0
1727987220	28.4	0	0.00	28.4	28.4	28.4	0
1727900820	28.4	-0.6	-2.07	28.4	28.4	28.4	1
1727814420	29	0.4	1.40	29	29	29	2
1727727960	28.6	0	0.00	28.6	28.6	28.6	0
1727468760	28.6	0	0.00	28.6	28.6	28.6	0
1727382360	28.6	0	0.00	28.6	28.6	28.6	0
1727295960	28.6	0	0.00	28.6	28.6	28.6	0
1727209560	28.6	0	0.00	28.4	28.6	28.4	33
1727123160	28.6	0	0.00	28.8	28.8	28.6	162
1726863960	28.6	0	0.00	28.6	28.6	28.6	0
1726777560	28.6	0.4	1.42	28.6	28.6	28.6	85
1726691160	28.2	0	0.00	28.2	28.2	28.2	0
1726604760	28.2	-0.6	-2.08	28.2	28.2	28.2	1
1726518420	28.8	1	3.60	28.8	28.8	28.8	1
1726259160	27.8	0	0.00	27.8	27.8	27.8	0
1726172760	27.8	0	0.00	27.8	27.8	27.8	0
1726086360	27.8	0	0.00	27.8	27.8	27.8	42
1726000020	27.8	0	0.00	27.8	27.8	27.8	0
1725913620	27.8	0.2	0.72	28.2	28.2	27.8	7
1725654360	27.6	0	0.00	27.6	27.6	27.6	0
1725567960	27.6	0	0.00	27.6	27.6	27.6	0
1725481560	27.6	0	0.00	27.6	27.6	27.6	0
1725395160	27.6	-0.6	-2.13	27.6	27.6	27.6	1
1725308760	28.2	0.6	2.17	28.2	28.2	28.2	2
1725049560	27.6	0	0.00	27.6	27.6	27.6	0
1724963160	27.6	0.4	1.47	27.6	27.6	27.6	42
1724876820	27.2	0	0.00	27.2	27.2	27.2	0
1724790420	27.2	0.8	3.03	27.2	27.2	27.2	1
1724704020	26.4	0	0.00	26.4	26.4	26.4	0

Cooperatieve Rabobank UA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관