ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Rayonier Inc

Rayonier Inc (RA6)

25.80
0.60
(2.38%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.83.22525.62561425.11339031DE
41.45.7377049180324.425.824.431125.19381022DE
120.20.7812525.625.823.617825.13160852DE
26-3-10.416666666728.83123.613926.38090752DE
52-5-16.233766233830.83123.69626.65307458DE
156-2-7.1942446043227.832.223.610826.95465997DE
260-2-7.1942446043227.832.223.610826.95465997DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419876202500.002525250
17419012202500.002525250
174181482025-0.2-0.7925.425.4251889
174172842025.2-0.4-1.5625.425.425.2139
174164202025.60.62.4025.625.625.2418
174138282025-0.4-1.5725252511
174129642025.400.0025.425.425.40
174121002025.400.0025.425.425.40
174112362025.4-0.2-0.7825.825.825.4109
174103722025.6-0.2-0.7825.625.625.6310
174077802025.80.20.7825.425.825.487
174069162025.60.83.2325.625.625.635
174060522024.800.0024.824.824.80
174051882024.8-0.4-1.5924.824.824.811
174043242025.20.83.282525.224.8396
174017322024.400.0024.424.424.40
174008682024.400.0024.424.424.40
174000042024.400.0024.424.424.40
173991402024.400.0024.424.424.40
173982762024.400.0024.424.424.420
173956842024.400.0024.424.424.40
173948202024.4-0.2-0.8124.224.423.6836
173939562024.60.20.8224.624.624.69
173930922024.4-0.8-3.1724.624.624.441
173922282025.20.20.8025.425.425179
173896362025-0.2-0.7925.425.425249
173887722025.20.62.4425.625.625.2241
173879082024.6-0.6-2.3824.624.624.650
173870442025.2-0.4-1.5625.225.225.2110
173861802025.60.20.7925.625.625.4310
173835882025.4-0.2-0.7825.625.625.4232
173827242025.600.0025.625.625.60
173818602025.600.0025.625.625.60
173809962025.600.0025.625.625.60
173801322025.60.62.402525.625102
173775402025-0.4-1.5725.225.224.861
173766762025.400.0025.425.425.281
173758122025.4-0.4-1.5525.425.425.445
173749482025.800.0025.825.825.80
173740842025.80.83.2025.825.825.857
17371492202500.002525250
173706282025-0.4-1.572525251
173697642025.40.83.2525.225.425.2136
173689002024.600.0024.624.624.60
173680362024.600.0024.624.624.687
173654442024.6-0.4-1.6024.824.824.636
173645802025-0.2-0.7925252530
173637162025.2-0.4-1.5625.225.225.21
173628522025.600.0025.625.625.694
173619882025.600.0025.625.625.60
173593962025.60.41.5925.625.625.664
173585322025.20.20.8025.425.425.216
17355940202500.0024.62524.611
173533482025-0.6-2.3425.225.22542
173498922025.6-0.4-1.5425.625.625.6218
17347300202600.002626260
173464362026-0.6-2.262626262
173455722026.600.0026.626.626.616
173447082026.6-0.8-2.9226.426.626.429
173438442027.400.0027.427.427.41023