Talphera Inc【R5XA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Talphera Inc (R5XA)
Talphera Inc (R5XA) 과거

Talphera Inc (R5XA)

0.728

0.01

( 1.39% )

업데이트: 18:43:09

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.728	0	0	0	DE
4	-0.137	-15.838150289	0.865	0.865	0.625	3070	0.79018569	DE
12	-0.124	-14.5539906103	0.852	1.074	0.625	3312	0.80845799	DE
26	-0.16	-18.018018018	0.888	1.074	0.625	2026	0.8226635	DE
52	-0.028	-3.7037037037	0.756	1.314	0.625	2411	0.92482778	DE
156	-0.244	-25.1028806584	0.972	1.314	0.421	2837	0.79302231	DE
260	-0.244	-25.1028806584	0.972	1.314	0.421	2837	0.79302231	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732915620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732829220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732742820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732656420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732570020	0.6899999	0.0569999	9.00	0.6899999	0.6899999	0.6899999	5298
1732310820	0.633	0	0.00	0.633	0.633	0.633	0
1732224420	0.633	0	0.00	0.633	0.633	0.633	0
1732138020	0.633	0	0.00	0.633	0.633	0.633	0
1732051620	0.633	0	0.00	0.633	0.633	0.633	0
1731965220	0.633	0.008	1.28	0.633	0.633	0.633	50
1731705960	0.625	-0.01	-1.57	0.625	0.625	0.625	250
1731619560	0.635	-0.23	-26.59	0.685	0.685	0.635	650
1731533160	0.865	0	0.00	0.865	0.865	0.865	0
1731446760	0.865	0	0.00	0.865	0.865	0.865	0
1731360360	0.865	0	0.00	0.865	0.865	0.865	0
1731101160	0.865	0	0.00	0.865	0.865	0.865	0
1731014760	0.865	-0.209	-19.46	0.865	0.865	0.865	9100
1730924760	1.074	0	0.00	1.074	1.074	1.074	0
1730838360	1.074	0	0.00	1.074	1.074	1.074	0
1730751960	1.074	0	0.00	1.074	1.074	1.074	0
1730492760	1.074	0	0.00	1.074	1.074	1.074	0
1730406360	1.074	0	0.00	1.074	1.074	1.074	0
1730319960	1.074	0	0.00	1.074	1.074	1.074	0
1730233560	1.074	0	0.00	1.074	1.074	1.074	0
1730147160	1.074	0	0.00	1.074	1.074	1.074	0
1729887960	1.074	0	0.00	1.074	1.074	1.074	0
1729801560	1.074	0	0.00	1.074	1.074	1.074	0
1729715160	1.074	0	0.00	1.074	1.074	1.074	0
1729628760	1.074	0	0.00	1.074	1.074	1.074	0
1729542360	1.074	0	0.00	1.074	1.074	1.074	0
1729283160	1.074	0	0.00	1.074	1.074	1.074	0
1729196760	1.074	0.3	38.05	0.752	1.074	0.752	450
1729110420	0.778	0	0.00	0.778	0.778	0.778	0
1729024020	0.778	0	0.00	0.778	0.778	0.778	0
1728937620	0.778	0	0.00	0.778	0.778	0.778	0
1728678420	0.778	0	0.00	0.778	0.778	0.778	0
1728592020	0.778	0	0.00	0.778	0.778	0.778	0
1728505620	0.778	0	0.00	0.778	0.778	0.778	0
1728419220	0.778	0	0.00	0.778	0.778	0.778	0
1728332820	0.778	0	0.00	0.778	0.778	0.778	0
1728073620	0.778	0	0.00	0.778	0.778	0.778	0
1727987220	0.778	0	0.00	0.778	0.778	0.778	0
1727900820	0.778	0	0.00	0.778	0.778	0.778	0
1727814420	0.778	0.042	5.71	0.778	0.778	0.778	3300
1727727960	0.736	0	0.00	0.736	0.736	0.736	0
1727468760	0.736	0	0.00	0.736	0.736	0.736	0
1727382360	0.736	0	0.00	0.736	0.736	0.736	0
1727295960	0.736	-0.114	-13.41	0.707	0.736	0.707	2707
1727209560	0.85	0.046	5.72	0.831	0.85	0.831	10000
1727123220	0.804	0	0.00	0.804	0.804	0.804	0
1726864020	0.804	0	0.00	0.804	0.804	0.804	0
1726777620	0.804	0	0.00	0.804	0.804	0.804	0
1726691220	0.804	-0.094	-10.47	0.804	0.804	0.804	1900
1726604760	0.898	0	0.00	0.898	0.898	0.898	0
1726518360	0.898	0	0.00	0.898	0.898	0.898	0
1726259160	0.898	0	0.00	0.898	0.898	0.898	0
1726172760	0.898	0	0.00	0.898	0.898	0.898	0
1726086360	0.898	0.098	12.25	0.898	0.898	0.898	1038
1725999960	0.8	-0.129	-13.89	0.852	0.852	0.8	5000
1725865200	0.929	0	0.00	0.929	0.929	0.929	0
1725606000	0.929	0	0.00	0.929	0.929	0.929	0
1725519600	0.929	0	0.00	0.929	0.929	0.929	0
1725433200	0.929	0	0.00	0.929	0.929	0.929	0
1725346800	0.929	0	0.00	0.929	0.929	0.929	0

Enterprise Metals

Anatolia Minerals Develo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관