ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SSGA SPDR ETFs Europe I Plc

SSGA SPDR ETFs Europe I Plc (QUS5)

8.918
0.092
(1.04%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876208.81800.008.8188.8188.8180
17419012208.818-0.24-2.648.9488.9488.81855
17418148209.05700.009.0579.0579.0570
17417284209.057-0.01-0.099.0579.0579.05710
17416420209.065-0.16-1.789.0659.0659.065333
17413828209.228999900.009.22899999.22899999.22899990
17412964209.2289999-0.16-1.749.2539.2539.2289999250
17412100209.392-0.41-4.159.4049.4049.39226
17411236209.79900.009.7999.7999.7990
17410372209.799-0.05-0.489.7999.7999.79950
17407780209.84600.009.8469.8469.8460
17406916209.8460.070.739.8469.8469.84635
17406052209.77500.009.7759.7759.7750
17405188209.775-0.19-1.919.7759.7759.7751000
17404324209.96500.009.9659.9659.9650
17401732209.965-0.03-0.339.9659.9659.9651100
17400868209.99799990.050.499.99799999.99799999.99799991002
17400004209.94900.009.9499.9499.9490
17399140209.949-0.05-0.509.9879.9879.949600
17398276209.99900.009.9999.9999.9990
17395684209.99900.009.9999.9999.9990
17394820209.99900.009.9999.9999.9990
17393956209.9990.040.359.9999.9999.99930
17393092209.964-0-0.0410.01210.0129.964230
17392228209.96800.009.9689.9689.9680
17389636209.9680.131.369.9689.9689.9682
17388772209.83400.009.8349.8349.8340
17387908209.83400.009.8349.8349.8340
17387044209.83400.009.8349.8349.8340
17386180209.834-0.08-0.789.8519.8519.83435
17383588209.9110.090.939.899.9499.89220
17382724209.820.161.659.829.829.8230
17381860209.66100.009.6619.6619.6610
17380996209.66100.009.6619.6619.6610
17380132209.661-0.11-1.159.6619.6619.66126
17377540209.77300.009.7739.7739.7730
17376676209.773-0.03-0.329.7739.7739.77340
17375812209.8040.030.269.8049.8049.80450
17374948209.77900.009.7799.7799.7790
17374084209.77900.009.7799.7799.7790
17371492209.7790.242.479.7799.7799.77933
17370628209.542999900.009.54299999.54299999.54299990
17369764209.542999900.009.54299999.54299999.54299990
17368900209.5429999-0.12-1.269.54299999.54299999.542999915
17368036209.664999900.009.66499999.66499999.66499990
17365444209.66499990.050.499.66499999.66499999.6649999520
17364580209.61800.009.6189.6189.6180
17363716209.618-0.11-1.149.6189.6189.6182100
17362852209.728999900.009.72899999.72899999.72899990