Bnp Paribas Easy Equity Quality Europe Ucits Etf Capitalisation【QUEU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Bnp Paribas Easy Equity Quality Europe Ucits Etf Capitalisation (QUEU)
Bnp Paribas Easy Equity Quality Europe Ucits Etf Capitalisation (QUEU) 과거

Bnp Paribas Easy Equity Quality Europe Ucits Etf Capitalisation (QUEU)

167.36

0.40

(0.24%)

마감 02 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	161.86	0	0.00	161.86	161.86	161.86	0
1732829220	161.86	0	0.00	161.86	161.86	161.86	0
1732742820	161.86	0	0.00	161.86	161.86	161.86	0
1732656420	161.86	0	0.00	161.86	161.86	161.86	0
1732570020	161.86	0	0.00	161.86	161.86	161.86	0
1732310820	161.86	0	0.00	161.86	161.86	161.86	0
1732224420	161.86	-1.82	-1.11	161.84	161.86	161.84	130
1732138020	163.68	0	0.00	163.68	163.68	163.68	0
1732051620	163.68	0	0.00	163.68	163.68	163.68	0
1731965220	163.68	-0.26	-0.16	163.68	163.68	163.68	1
1731705960	163.94	-0.06	-0.04	165.78	165.78	163.94	8
1731619560	164	1.32	0.81	164	164	164	7
1731533160	162.68	-2.08	-1.26	162.68	162.68	162.68	70
1731446820	164.76	0.18	0.11	164.76	164.76	164.76	1
1731360360	164.58	0	0.00	164.58	164.58	164.58	0
1731101160	164.58	0	0.00	164.58	164.58	164.58	0
1731014760	164.58	-3.8	-2.26	164.58	164.58	164.58	2
1730928360	168.38	2.48	1.49	168.38	168.38	168.38	1
1730841960	165.9	-0.22	-0.13	165.9	165.9	165.9	1
1730755560	166.12	0	0.00	166.12	166.12	166.12	0
1730496360	166.12	-4.08	-2.40	165.56	166.12	165.56	4
1730409960	170.19999	0	0.00	170.19999	170.19999	170.19999	0
1730323560	170.19999	0	0.00	170.19999	170.19999	170.19999	0
1730237160	170.19999	-1.56	-0.91	170.19999	170.19999	170.19999	15
1730147160	171.76	0	0.00	171.76	171.76	171.76	0
1729887960	171.76	0	0.00	171.76	171.76	171.76	0
1729801560	171.76	0	0.00	171.76	171.76	171.76	0
1729715160	171.76	0	0.00	171.76	171.76	171.76	0
1729628760	171.76	0	0.00	171.76	171.76	171.76	0
1729542360	171.76	0	0.00	171.76	171.76	171.76	0
1729283160	171.76	0	0.00	171.76	171.76	171.76	0
1729196760	171.76	0	0.00	171.76	171.76	171.76	0
1729110360	171.76	-0.86	-0.50	171.76	171.76	171.76	2
1729023960	172.62	2.94	1.73	175.04	175.04	172.62	6
1728937560	169.68	0	0.00	169.68	169.68	169.68	0
1728678360	169.68	0	0.00	169.68	169.68	169.68	0
1728591960	169.68	0	0.00	169.68	169.68	169.68	0
1728505560	169.68	0	0.00	169.68	169.68	169.68	0
1728419160	169.68	-1.58	-0.92	169.68	169.68	169.68	1
1728332760	171.26	-1.82	-1.05	171.26	171.26	171.26	2
1728073620	173.08	0	0.00	173.08	173.08	173.08	0
1727987220	173.08	0	0.00	173.08	173.08	173.08	0
1727900820	173.08	-1.04	-0.60	173.08	173.08	173.08	1
1727814420	174.12	2.8	1.63	174.08	174.12	174.08	3
1727727960	171.32	0	0.00	171.32	171.32	171.32	0
1727468760	171.32	0	0.00	171.32	171.32	171.32	0
1727382360	171.32	0	0.00	171.32	171.32	171.32	0
1727295960	171.32	0	0.00	171.32	171.32	171.32	0
1727209560	171.32	0	0.00	171.32	171.32	171.32	0
1727123160	171.32	0	0.00	171.32	171.32	171.32	0
1726863960	171.32	0	0.00	171.32	171.32	171.32	0
1726777560	171.32	0	0.00	171.32	171.32	171.32	0
1726691160	171.32	0	0.00	171.32	171.32	171.32	0
1726604760	171.32	0.98	0.58	171.32	171.32	171.32	1
1726518420	170.34	-3.26	-1.88	170.47999	170.47999	170.34	5
1726259160	173.6	0	0.00	173.6	173.6	173.6	0
1726172760	173.6	0	0.00	173.6	173.6	173.6	0
1726086360	173.6	0	0.00	173.6	173.6	173.6	0
1725999960	173.6	0	0.00	173.6	173.6	173.6	0
1725913560	173.6	0	0.00	173.6	173.6	173.6	0
1725654360	173.6	0	0.00	173.6	173.6	173.6	0
1725567960	173.6	0	0.00	173.6	173.6	173.6	0
1725481560	173.6	0	0.00	173.6	173.6	173.6	0
1725395160	173.6	1.3	0.75	173.6	173.6	173.6	2
1725308760	172.3	5.22	3.12	172.32	172.32	172.3	5

Bnp Paribas Easy Equity ...

Vanguard FTSE 100 UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관