Hamilton Insurance Group Ltd【QN0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Hamilton Insurance Group Ltd (QN0)
Hamilton Insurance Group Ltd (QN0) 과거

Hamilton Insurance Group Ltd (QN0)

18.40

-0.200001

(-1.08%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.400001	-2.12766489362	18.8	18.8	18.3	27	18.8	DE
4	-0.100001	-0.540545945946	18.5	18.8	18.3	116	18.71163793	DE
12	2	12.1951226948	16.399999	18.8	16.399999	148	17.57342989	DE
26	2.599999	16.4556898734	15.8	18.8	14.4	205	16.57931196	DE
52	4.899999	36.2962888889	13.5	18.8	11.7	371	14.45050801	DE
156	4.899999	36.2962888889	13.5	18.8	11.7	371	14.45050801	DE
260	4.899999	36.2962888889	13.5	18.8	11.7	371	14.45050801	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	18.3	-0.5	-2.66	18.3	18.3	18.3	105
1738272420	18.8	0	0.00	18.8	18.8	18.8	0
1738186020	18.8	0	0.00	18.8	18.8	18.8	0
1738099620	18.8	0	0.00	18.8	18.8	18.8	0
1738013220	18.8	0.1	0.53	18.8	18.8	18.8	27
1737754020	18.7	0	0.00	18.7	18.7	18.7	0
1737667620	18.7	0	0.00	18.7	18.7	18.7	0
1737581220	18.7	0	0.00	18.7	18.7	18.7	0
1737494820	18.7	0	0.00	18.7	18.7	18.7	0
1737408420	18.7	0	0.00	18.7	18.7	18.7	0
1737149220	18.7	0	0.00	18.7	18.7	18.7	0
1737062820	18.7	1.4	8.09	18.5	18.7	18.5	205
1736976420	17.3	0	0.00	17.3	17.3	17.3	0
1736890020	17.3	0	0.00	17.3	17.3	17.3	0
1736803620	17.3	0	0.00	17.3	17.3	17.3	0
1736544420	17.3	0	0.00	17.3	17.3	17.3	0
1736458020	17.3	0	0.00	17.3	17.3	17.3	0
1736371620	17.3	0	0.00	17.3	17.3	17.3	0
1736285220	17.3	0	0.00	17.3	17.3	17.3	0
1736198820	17.3	0	0.00	17.3	17.3	17.3	0
1735939620	17.3	0	0.00	17.3	17.3	17.3	0
1735853220	17.3	0	0.00	17.3	17.3	17.3	0
1735594020	17.3	0	0.00	17.3	17.3	17.3	0
1735334820	17.3	0	0.00	17.3	17.3	17.3	0
1734989220	17.3	0	0.00	17.3	17.3	17.3	0
1734730020	17.3	0	0.00	17.3	17.3	17.3	0
1734643620	17.3	-0.4	-2.26	17.3	17.3	17.3	28
1734557220	17.7	0.3	1.72	17.7	17.7	17.7	60
1734470820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1734384420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1734125220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1734038820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1733952420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1733866020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1733779620	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1733520420	17.399999	-0.8	-4.40	17.399999	17.399999	17.399999	65
1733434020	18.2	0	0.00	18.2	18.2	18.2	0
1733347620	18.2	0	0.00	18.2	18.2	18.2	0
1733261220	18.2	0	0.00	18.2	18.2	18.2	0
1733174820	18.2	1.2	7.06	18.2	18.2	18.2	100
1732915620	17	0	0.00	17	17	17	0
1732829220	17	0	0.00	17	17	17	0
1732742820	17	0	0.00	17	17	17	0
1732656420	17	0	0.00	17	17	17	0
1732570020	17	0	0.00	17	17	17	0
1732310820	17	0	0.00	17	17	17	0
1732224420	17	0	0.00	17	17	17	0
1732138020	17	0	0.00	17	17	17	0
1732051620	17	0	0.00	17	17	17	0
1731965220	17	0	0.00	17	17	17	0
1731706020	17	0	0.00	17	17	17	0
1731619620	17	0	0.00	17	17	17	0
1731533220	17	0	0.00	17	17	17	0
1731446820	17	0	0.00	17	17	17	0
1731360420	17	0.8	4.94	16.399999	17	16.399999	550
1731101160	16.2	0	0.00	16.2	16.2	16.2	0
1731014760	16.2	-0.1	-0.61	16.2	16.2	16.2	250
1730876400	16.3	0	0.00	16.3	16.3	16.3	0
1730790000	16.3	0	0.00	16.3	16.3	16.3	0
1730703600	16.3	0	0.00	16.3	16.3	16.3	0
1730444400	16.3	0	0.00	16.3	16.3	16.3	0

Hamilton Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관