Flagstar Financial Inc【QC10】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Flagstar Financial Inc (QC10)
Flagstar Financial Inc (QC10) 과거

Flagstar Financial Inc (QC10)

10.90

0.20

(1.87%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	2.83018867925	10.6	10.6	10	1443	10.08012939	DE
4	-1.6	-12.8	12.5	12.5	10	593	10.72243914	DE
12	2.2000001	25.2873577619	8.6999999	12.5	8.5	934	10.02280648	DE
26	0.9500001	9.54773979445	9.9499999	12.5	8.5	1240	10.26022963	DE
52	0.9500001	9.54773979445	9.9499999	12.5	8.5	1240	10.26022963	DE
156	0.9500001	9.54773979445	9.9499999	12.5	8.5	1240	10.26022963	DE
260	0.9500001	9.54773979445	9.9499999	12.5	8.5	1240	10.26022963	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	10	0	0.00	10	10	10	0
1741901220	10	0	0.00	10	10	10	0
1741814820	10	0	0.00	10	10	10	0
1741728420	10	0	0.00	10	10	10	2500
1741642020	10	-0.6	-5.66	10	10	10	1250
1741382820	10.6	-0.2	-1.85	10.6	10.6	10.6	578
1741296420	10.8	-0.5	-4.42	10.8	10.8	10.8	966
1741210020	11.3	0	0.00	11.3	11.3	11.3	0
1741123620	11.3	0.1	0.89	10.8	11.3	10.8	1166
1741037220	11.2	-0.3	-2.61	11.2	11.2	11.2	8
1740778020	11.5	-0.2	-1.71	11.3	11.5	11.3	296
1740691620	11.7	0.2	1.74	11.7	11.7	11.7	5
1740605220	11.5	0	0.00	11.5	11.5	11.5	0
1740518820	11.5	-0.2	-1.71	11.5	11.5	11.5	150
1740432420	11.7	0	0.00	11.7	11.7	11.5	463
1740173220	11.7	-0.5	-4.10	11.7	11.7	11.7	400
1740086820	12.2	-0.2	-1.61	12.2	12.2	12.2	216
1740000420	12.4	0	0.00	12.4	12.4	12.4	0
1739914020	12.4	0	0.00	12.4	12.4	12.4	0
1739827620	12.4	-0.1	-0.80	12.4	12.4	12.4	200
1739568420	12.5	0.6	5.04	12.5	12.5	12.5	100
1739482020	11.9	-0.2	-1.65	12.1	12.1	11.9	90
1739395620	12.1	-0.4	-3.20	12.1	12.1	12.1	25
1739309220	12.5	0.5	4.17	12.5	12.5	12.5	124
1739222820	12	-0.1	-0.83	11.7	12	11.7	1333
1738963620	12.1	0.4	3.42	12.1	12.1	12.1	578
1738877220	11.7	0	0.00	11.7	11.7	11.7	0
1738790820	11.7	0.3	2.63	11.1	11.7	11.1	2486
1738704420	11.4	0.4	3.64	11.4	11.4	11.4	140
1738618020	11	-0.3	-2.65	11.3	11.4	11	203
1738358820	11.3	0.7	6.60	11	11.5	11	5934
1738272420	10.6	1.5	16.48	9.5	10.8	9.5	1785
1738186020	9.1	0	0.00	9.1	9.1	9.1	0
1738099620	9.1	-0.3	-3.19	9.1	9.1	9.1	51
1738013220	9.4	0.55	6.21	9.4	9.4	9.4	250
1737754020	8.85	-0.1	-1.12	8.85	8.85	8.85	1
1737667620	8.9499999	-0.25	-2.72	8.9499999	8.9499999	8.9499999	50
1737581220	9.1999999	0.15	1.66	9.1999999	9.1999999	9.1999999	35
1737494820	9.05	0.05	0.56	9.05	9.05	9.05	7721
1737408420	9	0	0.00	9	9	9	0
1737149220	9	0	0.00	9	9	9	0
1737062820	9	-0.05	-0.55	8.9499999	9	8.9499999	505
1736976420	9.05	0.15	1.69	9	9.05	9	300
1736890020	8.9	0.3	3.49	8.9	8.9	8.9	230
1736803620	8.6	0.1	1.18	8.6	8.6	8.6	133
1736544420	8.5	-0.35	-3.95	8.5	8.5	8.5	40
1736458020	8.85	0	0.00	8.85	8.85	8.85	0
1736371620	8.85	-0.25	-2.75	8.8	8.85	8.8	267
1736285220	9.1	-0.15	-1.62	9.1	9.1	9.1	289
1736198820	9.25	0.2	2.21	9.35	9.35	9.25	25
1735939620	9.05	-0.15	-1.63	9.1	9.1	9.05	1010
1735853220	9.1999999	0.7	8.24	8.9	9.1999999	8.9	1580
1735594020	8.5	0	0.00	8.5	8.5	8.5	66
1735334820	8.5	-0.3	-3.41	8.55	8.65	8.5	6256
1734989220	8.8	0.15	1.73	8.8	8.8	8.8	289
1734730020	8.65	-0.05	-0.57	8.6999999	8.6999999	8.55	993
1734643620	8.6999999	-0.9	-9.38	9.15	9.15	8.65	6118
1734557220	9.6	0	0.00	9.6	9.6	9.6	0
1734470820	9.6	-0.4	-4.00	9.55	9.6	9.55	236
1734384420	10	-0.7	-6.54	10.5	10.5	10	1599

Flagstar Financial

VWF Bancorp (QX)

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Circio Holding ASA

BNP Paribas Issuance

Intesa Sanpaolo

Fidelity Global Investme...

FactSet Research Systems

Amundi Global Gender Equ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관