Omega Pacific Resources Historical Data - Q0F

기업명	주식 심볼	시장	주식 타입
Omega Pacific Resources Inc	Q0F	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.01	1.79%	0.57	22:31:40

개장가	저가	고가	종가	전일 종가
0.605	0.57	0.605		0.56

Q0F Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.482	0.605	0.482	0.530517	5,075	0.088	18.26%
1개월	0.49	0.605	0.482	0.510133	3,512	0.08	16.33%
3개월	0.525	0.605	0.482	0.510776	2,567	0.045	8.57%
6개월	0.525	0.605	0.482	0.510776	2,567	0.045	8.57%
1년	0.525	0.605	0.482	0.510776	2,567	0.045	8.57%
3년	0.525	0.605	0.482	0.510776	2,567	0.045	8.57%
5년	0.525	0.605	0.482	0.510776	2,567	0.045	8.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 6월(6) 2024	0.54	0.035	6.93%	0.56	0.56	0.54	7,400
21 6월(6) 2024	0.505	0.00	0.00%	0.505	0.505	0.505	0.00
20 6월(6) 2024	0.505	0.00	0.00%	0.505	0.505	0.505	0.00
19 6월(6) 2024	0.505	0.00	0.00%	0.505	0.505	0.505	0.00
18 6월(6) 2024	0.505	-0.005	-0.98%	0.482	0.505	0.482	2,750
15 6월(6) 2024	0.51	0.00	0.00%	0.505	0.51	0.505	2,960
14 6월(6) 2024	0.51	0.012	2.41%	0.51	0.51	0.51	1,000
13 6월(6) 2024	0.498	-0.002	-0.40%	0.51	0.51	0.498	1,870
12 6월(6) 2024	0.50	0.002	0.40%	0.51	0.525	0.50	3,780
11 6월(6) 2024	0.498	0.00	0.00%	0.50	0.515	0.498	9,025
08 6월(6) 2024	0.498	0.008	1.63%	0.496	0.51	0.49	5,550
07 6월(6) 2024	0.49	0.006	1.24%	0.49	0.49	0.49	200
05 6월(6) 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0.00
04 6월(6) 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0.00
03 6월(6) 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0.00
31 5월(5) 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0.00
30 5월(5) 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0.00
29 5월(5) 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0.00
28 5월(5) 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0.00
27 5월(5) 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0.00
24 5월(5) 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0.00