Pixelworks Inc New Dl 01【PXLX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pixelworks Inc New Dl 01 (PXLX)
Pixelworks Inc New Dl 01 (PXLX) 과거

Pixelworks Inc New Dl 01 (PXLX)

0.745

0.015

( 2.05% )

업데이트: 19:54:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.72	0	0.00	0.72	0.72	0.72	0
1732829220	0.72	0	0.00	0.72	0.72	0.72	0
1732742820	0.72	-0.025	-3.36	0.72	0.72	0.72	5600
1732656420	0.745	0.035	4.93	0.77	0.77	0.745	195
1732570020	0.71	0	0.00	0.71	0.71	0.71	0
1732310820	0.71	0.03	4.41	0.71	0.71	0.71	1000
1732224420	0.68	0.015	2.26	0.68	0.68	0.68	27
1732138020	0.665	-0.11	-14.19	0.685	0.685	0.665	1327
1732051620	0.775	-0.015	-1.90	0.775	0.775	0.775	1916
1731965160	0.79	0	0.00	0.79	0.79	0.79	0
1731705960	0.79	0.02	2.60	0.79	0.79	0.79	1000
1731619560	0.77	0	0.00	0.77	0.77	0.77	0
1731533160	0.77	0.125	19.38	0.735	0.77	0.735	8500
1731446820	0.645	-0.01	-1.53	0.68	0.68	0.645	1700
1731360420	0.655	0.005	0.77	0.67	0.67	0.65	2540
1731101160	0.65	0	0.00	0.65	0.65	0.65	0
1731014760	0.65	0	0.00	0.65	0.65	0.65	0
1730928360	0.65	0	0.00	0.65	0.65	0.65	0
1730841960	0.65	0	0.00	0.65	0.65	0.65	0
1730755560	0.65	0	0.00	0.65	0.65	0.65	0
1730496360	0.65	-0.04	-5.80	0.625	0.65	0.625	2436
1730406420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1730320020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1730233620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1730147220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729888020	0.6899999	-0.01	-1.43	0.705	0.72	0.6899999	3087
1729801560	0.7	0	0.00	0.7	0.7	0.7	0
1729715160	0.7	-0.035	-4.76	0.7	0.7	0.7	4000
1729628760	0.735	-0.035	-4.55	0.735	0.735	0.735	501
1729542360	0.77	-0.025	-3.14	0.77	0.77	0.77	22
1729283160	0.795	0.015	1.92	0.795	0.795	0.795	1000
1729196760	0.78	-0.02	-2.50	0.77	0.78	0.77	3000
1729110360	0.8	-0.005	-0.62	0.8	0.8	0.8	4250
1729023960	0.805	-0.035	-4.17	0.855	0.9	0.805	9167
1728937620	0.84	0.09	12.00	0.76	0.855	0.76	6507
1728678360	0.75	0.125	20.00	0.65	0.75	0.65	7400
1728591960	0.625	0	0.00	0.625	0.625	0.625	3200
1728505560	0.625	-0.025	-3.85	0.65	0.65	0.625	171
1728419160	0.65	0.01	1.56	0.65	0.65	0.65	8000
1728332760	0.64	0	0.00	0.64	0.64	0.64	0
1728073560	0.64	0.02	3.23	0.64	0.64	0.64	250
1727987220	0.62	-0.03	-4.62	0.62	0.62	0.62	5019
1727900820	0.65	0.02	3.17	0.65	0.65	0.65	96
1727814420	0.63	-0.005	-0.79	0.655	0.655	0.63	1645
1727728020	0.635	0.04	6.72	0.625	0.635	0.625	1033
1727468760	0.595	0	0.00	0.595	0.595	0.595	0
1727382360	0.595	0	0.00	0.595	0.595	0.595	0
1727295960	0.595	-0.04	-6.30	0.61	0.61	0.595	2780
1727209560	0.635	0.035	5.83	0.635	0.635	0.635	800
1727123160	0.6	-0.03	-4.76	0.605	0.605	0.6	20510
1726864020	0.63	-0.04	-5.97	0.63	0.63	0.63	500
1726777560	0.67	-0.01	-1.47	0.71	0.71	0.67	3231
1726691220	0.68	0.045	7.09	0.71	0.735	0.68	13040
1726604760	0.635	0.04	6.72	0.7	0.7	0.615	5410
1726518420	0.595	0.0200001	3.48	0.61	0.62	0.595	990
1726259160	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1726172760	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1726086360	0.5749999	0.01	1.77	0.5799999	0.5799999	0.5749999	1763
1726000020	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1725913620	0.5649999	-0.01	-1.74	0.5649999	0.5649999	0.5649999	100
1725654360	0.5749999	-0.005	-0.86	0.5749999	0.5749999	0.5749999	1780
1725567960	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	250
1725481560	0.5799999	-0.055	-8.66	0.585	0.585	0.5799999	1974
1725395160	0.635	-0.005	-0.78	0.635	0.635	0.635	1000
1725308760	0.64	0.015	2.40	0.645	0.645	0.64	1133

Pixelworks Inc New Dl 01

Magellan Global

Global X Metal Securitie...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관