Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.122 | -13.8479001135 | 0.881 | 0.932 | 0.64 | 24219 | 0.76966354 | DE |
| 4 | -0.589 | -43.6943620178 | 1.348 | 1.394 | 0.64 | 12557 | 0.91338267 | DE |
| 12 | -0.891 | -54 | 1.65 | 1.694 | 0.64 | 7808 | 1.12014441 | DE |
| 26 | -0.807 | -51.5325670498 | 1.566 | 2.61 | 0.64 | 8865 | 1.59465155 | DE |
| 52 | -0.881 | -53.7195121951 | 1.64 | 5.15 | 0.64 | 8472 | 2.03220208 | DE |
| 156 | -1.121 | -59.6276595745 | 1.88 | 5.15 | 0.64 | 8245 | 2.01188814 | DE |
| 260 | -1.121 | -59.6276595745 | 1.88 | 5.15 | 0.64 | 8245 | 2.01188814 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727987220 | 0.759 | 0.001 | 0.13 | 0.75 | 0.77 | 0.723 | 14793 |
| 1727900820 | 0.758 | -0.071 | -8.56 | 0.808 | 0.808 | 0.756 | 8391 |
| 1727814420 | 0.829 | 0.0140001 | 1.72 | 0.8179999 | 0.879 | 0.775 | 4414 |
| 1727728020 | 0.8149999 | 0.0679999 | 9.10 | 0.738 | 0.8149999 | 0.735 | 18844 |
| 1727468760 | 0.747 | -0.052 | -6.51 | 0.866 | 0.89 | 0.64 | 70046 |
| 1727382360 | 0.799 | -0.07 | -8.06 | 0.881 | 0.932 | 0.799 | 19400 |
| 1727295960 | 0.869 | -0.047 | -5.13 | 0.926 | 0.953 | 0.829 | 14368 |
| 1727209560 | 0.916 | -0.164 | -15.19 | 1.09 | 1.196 | 0.667 | 61143 |
| 1727123160 | 1.08 | -0.09 | -8.01 | 1.1259999 | 1.196 | 1.08 | 3984 |
| 1726864020 | 1.174 | -0.02 | -1.34 | 1.1319999 | 1.194 | 1.1279999 | 3006 |
| 1726777560 | 1.19 | -0.08 | -6.15 | 1.252 | 1.29 | 1.19 | 13806 |
| 1726691220 | 1.268 | 0.02 | 1.44 | 1.256 | 1.268 | 1.23 | 398 |
| 1726604760 | 1.25 | -0.02 | -1.42 | 1.25 | 1.278 | 1.25 | 817 |
| 1726518420 | 1.268 | -0.05 | -3.65 | 1.36 | 1.36 | 1.25 | 20684 |
| 1726259160 | 1.316 | -0.03 | -2.52 | 1.36 | 1.36 | 1.288 | 470 |
| 1726172760 | 1.35 | 0.05 | 4.01 | 1.326 | 1.372 | 1.276 | 4755 |
| 1726086360 | 1.298 | -0.01 | -0.76 | 1.342 | 1.364 | 1.298 | 2581 |
| 1725999960 | 1.308 | -0.02 | -1.21 | 1.32 | 1.3759999 | 1.294 | 1963 |
| 1725913620 | 1.324 | -0.02 | -1.49 | 1.314 | 1.37 | 1.314 | 1073 |
| 1725654360 | 1.344 | 0.04 | 3.23 | 1.3939999 | 1.3939999 | 1.344 | 52 |
| 1725567960 | 1.302 | 0 | 0.31 | 1.348 | 1.348 | 1.294 | 948 |
| 1725481560 | 1.298 | -0.06 | -4.42 | 1.3879999 | 1.3899999 | 1.298 | 6179 |
| 1725395160 | 1.358 | -0.12 | -8.37 | 1.5 | 1.532 | 1.358 | 1287 |
| 1725308760 | 1.482 | 0.08 | 5.71 | 1.504 | 1.504 | 1.424 | 2970 |
| 1725049560 | 1.402 | -0.08 | -5.65 | 1.446 | 1.474 | 1.402 | 186 |
| 1724963160 | 1.486 | 0.08 | 5.39 | 1.44 | 1.498 | 1.28 | 22993 |
| 1724876760 | 1.41 | -0.01 | -0.98 | 1.362 | 1.522 | 1.342 | 13648 |
| 1724790420 | 1.424 | -0.06 | -3.78 | 1.506 | 1.508 | 1.42 | 2581 |
| 1724704020 | 1.48 | 0.1 | 7.40 | 1.404 | 1.488 | 1.3799999 | 9310 |
| 1724444820 | 1.3779999 | 0.1 | 7.82 | 1.312 | 1.3779999 | 1.312 | 2912 |
| 1724358420 | 1.278 | -0.02 | -1.69 | 1.294 | 1.3 | 1.278 | 2284 |
| 1724271960 | 1.3 | 0 | 0.31 | 1.334 | 1.334 | 1.284 | 4196 |
| 1724185560 | 1.296 | -0.02 | -1.67 | 1.258 | 1.342 | 1.258 | 6554 |
| 1724099220 | 1.318 | 0 | 0.00 | 1.242 | 1.32 | 1.242 | 8417 |
| 1723840020 | 1.318 | 0.08 | 6.12 | 1.242 | 1.338 | 1.242 | 5581 |
| 1723753620 | 1.242 | -0.02 | -1.58 | 1.28 | 1.28 | 1.242 | 1788 |
| 1723667160 | 1.262 | -0 | -0.32 | 1.276 | 1.3 | 1.242 | 12575 |
| 1723580760 | 1.266 | -0.01 | -0.47 | 1.288 | 1.306 | 1.242 | 4365 |
| 1723494360 | 1.272 | 0.01 | 0.63 | 1.28 | 1.28 | 1.216 | 21750 |
| 1723235220 | 1.264 | 0.04 | 2.93 | 1.292 | 1.292 | 1.264 | 10494 |
| 1723148820 | 1.228 | -0.04 | -2.85 | 1.276 | 1.276 | 1.228 | 58 |
| 1723062360 | 1.264 | -0.02 | -1.25 | 1.286 | 1.36 | 1.244 | 23457 |
| 1722975960 | 1.28 | -0.1 | -7.11 | 1.362 | 1.412 | 1.28 | 7800 |
| 1722889620 | 1.3779999 | -0.08 | -5.62 | 1.3859999 | 1.3939999 | 1.35 | 12180 |
| 1722630360 | 1.46 | -0.1 | -6.41 | 1.586 | 1.586 | 1.46 | 1111 |
| 1722544020 | 1.56 | 0.04 | 2.63 | 1.56 | 1.56 | 1.56 | 500 |
| 1722457560 | 1.52 | -0.05 | -2.94 | 1.496 | 1.52 | 1.496 | 610 |
| 1722371220 | 1.566 | 0.02 | 1.03 | 1.584 | 1.584 | 1.566 | 5852 |
| 1722284760 | 1.55 | -0.04 | -2.27 | 1.54 | 1.55 | 1.54 | 219 |
| 1722025620 | 1.586 | 0.07 | 4.89 | 1.6419999 | 1.65 | 1.586 | 2536 |
| 1721939160 | 1.512 | -0.02 | -1.05 | 1.552 | 1.552 | 1.512 | 3820 |
| 1721852820 | 1.528 | -0.03 | -1.80 | 1.528 | 1.528 | 1.528 | 348 |
| 1721766420 | 1.556 | -0.06 | -3.95 | 1.556 | 1.556 | 1.556 | 300 |
| 1721679960 | 1.62 | 0.04 | 2.53 | 1.56 | 1.6299999 | 1.56 | 148 |
| 1721420760 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1721334360 | 1.58 | -0.06 | -3.78 | 1.622 | 1.69 | 1.58 | 4699 |
| 1721248020 | 1.6419999 | -0.05 | -3.07 | 1.6419999 | 1.6419999 | 1.6419999 | 1224 |
| 1721161560 | 1.694 | 0 | 0.24 | 1.646 | 1.694 | 1.646 | 1288 |
| 1721075160 | 1.69 | 0.11 | 6.83 | 1.59 | 1.69 | 1.59 | 2226 |
| 1720815960 | 1.582 | -0.07 | -4.12 | 1.59 | 1.666 | 1.582 | 1057 |
| 1720729560 | 1.65 | 0.01 | 0.73 | 1.65 | 1.65 | 1.65 | 52 |
| 1720643220 | 1.6379999 | -0.04 | -2.50 | 1.646 | 1.646 | 1.6379999 | 1587 |
| 1720556760 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1720470360 | 1.68 | -0.03 | -1.98 | 1.6259999 | 1.68 | 1.6259999 | 2776 |
| 1720211220 | 1.714 | 0 | 0.00 | 1.714 | 1.714 | 1.714 | 0 |
| 1720124820 | 1.714 | 0.04 | 2.39 | 1.648 | 1.714 | 1.648 | 1008 |
