Public Service Enterprise Group【PSE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Public Service Enterprise Group (PSE)
Public Service Enterprise Group (PSE) 과거

Public Service Enterprise Group (PSE)

88.00

0.00

( 0.00% )

업데이트: 16:02:37

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5	-1.67597765363	89.5	90	88.5	84	89.0625	DE
4	9	11.3924050633	79	90	77	164	82.60601719	DE
12	15.5	21.3793103448	72.5	90	72.5	211	80.90054241	DE
26	18	25.7142857143	70	90	67.5	204	76.80035655	DE
52	29.5	50.4273504274	58.5	90	52	165	72.96882985	DE
156	31	54.3859649123	57	90	52	103	70.16369732	DE
260	41.6	89.6551724138	46.4	90	44.4	77	68.17367826	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	88.5	-1	-1.12	90	90	88.5	147
1732915620	89.5	0	0.00	89.5	89.5	89.5	20
1732829220	89.5	0	0.00	89.5	89.5	89.5	0
1732742820	89.5	0	0.00	89.5	89.5	89.5	24
1732656420	89.5	1	1.13	89.5	89.5	89.5	145
1732570020	88.5	-0.5	-0.56	89	89	88	344
1732310820	89	1.5	1.71	89	89	89	100
1732224420	87.5	2	2.34	86.5	87.5	86.5	236
1732138020	85.5	1.5	1.79	85.5	85.5	85.5	152
1732051620	84	0	0.00	84	84	84	24
1731965220	84	2	2.44	84	84	84	1
1731705960	82	0	0.00	82	82	82	1
1731619560	82	0.5	0.61	82	82	82	36
1731533160	81.5	0.5	0.62	81.5	81.5	81.5	80
1731446820	81	0	0.00	81	81	81	0
1731360420	81	1	1.25	81	81	81	24
1731101220	80	1.5	1.91	80	80	80	50
1731014760	78.5	1.5	1.95	78	78.5	78	1138
1730928360	77	2.5	3.36	79	80.5	77	270
1730841960	74.5	0	0.00	74.5	74.5	74.5	0
1730755560	74.5	-8	-9.70	79.5	79.5	74.5	482
1730496360	82.5	1	1.23	82.5	82.5	82.5	3
1730409960	81.5	-1.5	-1.81	81.5	81.5	81.5	2100
1730323560	83	0	0.00	83	83	83	0
1730237160	83	-0.5	-0.60	84	84	83	350
1730147160	83.5	0	0.00	83.5	83.5	83.5	0
1729887960	83.5	0	0.00	83.5	83.5	83.5	0
1729801560	83.5	-0.5	-0.60	84	84	83.5	540
1729715160	84	1	1.20	84	84	84	86
1729628760	83	0	0.00	83	83	83	0
1729542360	83	0	0.00	83	83	83	0
1729283160	83	0	0.00	83	83	83	20
1729196760	83	2.5	3.11	83	83	83	660
1729110360	80.5	-1.5	-1.83	80.5	80.5	80.5	1
1729023960	82	0.5	0.61	82	82	82	1
1728937620	81.5	3	3.82	81.5	81.5	81.5	13
1728678360	78.5	-3	-3.68	81	81	78.5	497
1728591960	81.5	0	0.00	82.5	82.5	81.5	273
1728505560	81.5	0	0.00	81.5	81.5	81.5	0
1728419160	81.5	-2	-2.40	81.5	81.5	81.5	1
1728332760	83.5	0	0.00	84	84	83.5	2
1728073560	83.5	1	1.21	83.5	83.5	83.5	298
1727987220	82.5	1	1.23	82.5	82.5	82.5	28
1727900820	81.5	0	0.00	81.5	81.5	81.5	0
1727814420	81.5	2	2.52	80.5	81.5	80.5	248
1727728020	79.5	0.5	0.63	79	79.5	79	225
1727468760	79	0	0.00	79	79	79	0
1727382360	79	0.5	0.64	79.5	79.5	79	23
1727295960	78.5	-0.5	-0.63	78.5	78.5	78.5	223
1727209560	79	-0.5	-0.63	79	79	79	24
1727123160	79.5	2	2.58	78.5	79.5	78.5	305
1726864020	77.5	3	4.03	75	77.5	75	195
1726777560	74.5	-2	-2.61	76	76	74	552
1726691220	76.5	0.5	0.66	76.5	76.5	76.5	25
1726604760	76	0	0.00	76	76	76	1
1726518420	76	0	0.00	76	76	76	50
1726259160	76	1	1.33	76	76	76	1
1726172760	75	1.5	2.04	75	75	75	65
1726086360	73.5	0	0.00	73.5	73.5	73.5	0
1725999960	73.5	1.5	2.08	72.5	73.5	72.5	56
1725913620	72	-1	-1.37	72	72.5	72	68
1725654360	73	0	0.00	73	73	73	0
1725567960	73	0.5	0.69	73	73	73	62
1725481560	72.5	0	0.00	72.5	72.5	72.5	130
1725395160	72.5	0	0.00	72.5	72.5	72.5	0

Public Service Enterprise

GTI Energy (PK)

Threat Protect Australia

Greenville Federal Finan... (PK)

Dianthus Therapeutics

Structural Monitoring Sy...

Growthpoint Properties (PK)

Aspen Insurance (GM)

Australian Foundation In...

Coolgardie Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관