Pricer AB【PRRB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pricer AB (PRRB)

0.779

-0.004

(-0.51%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.023	-2.86783042394	0.802	0.802	0.756	1956	0.77262222	DE
4	-0.124	-13.7320044297	0.903	0.948	0.756	3817	0.82482553	DE
12	-0.3609999	-31.6666606725	1.1399999	1.168	0.756	4802	0.92650715	DE
26	-0.175	-18.3438155136	0.954	1.18	0.756	4950	0.98334425	DE
52	-0.029	-3.58910891089	0.808	1.28	0.756	9000	1.10265	DE
156	0.101	14.8967551622	0.678	1.28	0.545	7023	1.05041645	DE
260	0.101	14.8967551622	0.678	1.28	0.545	7023	1.05041645	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741901220	0.77	0.003	0.39	0.756	0.77	0.756	1775
1741814820	0.767	-0.004	-0.52	0.782	0.782	0.767	4546
1741728420	0.771	-0.028	-3.50	0.763	0.771	0.763	335
1741642020	0.799	0	0.00	0.799	0.799	0.799	0
1741382820	0.799	0.012	1.52	0.802	0.802	0.774	1166
1741296420	0.787	-0.023	-2.84	0.794	0.794	0.787	666
1741210020	0.81	0.013	1.63	0.79	0.81	0.789	9050
1741123620	0.797	-0.044	-5.23	0.8209999	0.8209999	0.797	19801
1741037220	0.841	-0.027	-3.11	0.841	0.841	0.841	500
1740778020	0.868	0.024	2.84	0.847	0.868	0.847	3200
1740691620	0.844	-0.014	-1.63	0.845	0.848	0.843	10110
1740605220	0.858	0	0.00	0.858	0.858	0.858	0
1740518820	0.858	-0.002	-0.23	0.858	0.858	0.858	800
1740432420	0.86	-0.015	-1.71	0.87	0.87	0.86	2814
1740173220	0.875	-0.015	-1.69	0.885	0.885	0.875	5860
1740086820	0.89	0	0.00	0.89	0.89	0.89	0
1740000420	0.89	-0.027	-2.94	0.913	0.913	0.89	458
1739914020	0.917	-0.023	-2.45	0.935	0.935	0.917	587
1739827620	0.94	0.031	3.41	0.948	0.948	0.94	130
1739568420	0.909	0.028	3.18	0.903	0.922	0.903	3090
1739482020	0.881	0	0.00	0.881	0.881	0.881	0
1739395620	0.881	-0.013	-1.45	0.881	0.883	0.881	1610
1739309220	0.894	0.016	1.82	0.877	0.894	0.875	11000
1739222820	0.878	-0.011	-1.24	0.889	0.889	0.878	5790
1738963620	0.889	-0.028	-3.05	0.926	0.926	0.889	6362
1738877220	0.917	-0.068	-6.90	0.917	0.917	0.917	400
1738790820	0.985	0.038	4.01	0.985	0.985	0.985	250
1738704420	0.947	0	0.00	0.947	0.947	0.947	0
1738618020	0.947	0	0.00	0.947	0.947	0.947	0
1738358820	0.947	0.031	3.38	0.944	0.965	0.944	5710
1738272420	0.916	0.033	3.74	0.928	0.928	0.902	3450
1738186020	0.883	0	0.00	0.883	0.883	0.883	0
1738099620	0.883	-0.024	-2.65	0.898	0.898	0.883	3801
1738013220	0.907	-0.011	-1.20	0.908	0.908	0.907	2067
1737754020	0.918	0	0.00	0.918	0.918	0.918	0
1737667620	0.918	0.008	0.88	0.898	0.918	0.88	11400
1737581220	0.91	0.007	0.78	0.912	0.912	0.91	300
1737494820	0.903	0	0.00	0.903	0.903	0.903	0
1737408420	0.903	-0.021	-2.27	0.917	0.92	0.903	10150
1737149220	0.924	-0.005	-0.54	0.924	0.924	0.924	4000
1737062820	0.929	-0.007	-0.75	0.93	0.93	0.929	1384
1736976420	0.936	0.015	1.63	0.92	0.936	0.92	1499
1736890020	0.921	-0.034	-3.56	0.921	0.921	0.921	3900
1736803620	0.955	-0.03	-3.05	0.953	0.972	0.953	3926
1736544420	0.985	0.031	3.25	0.964	0.985	0.964	1000
1736458020	0.954	-0.012	-1.24	0.954	0.954	0.954	250
1736371620	0.966	-0.024	-2.42	0.984	0.986	0.96	5110
1736285220	0.99	-0.036	-3.51	1.024	1.03	0.99	2293
1736198820	1.026	0.02	2.40	1.01	1.026	1.01	3000
1735939620	1.002	-0.02	-1.76	1.018	1.02	1	7200
1735853220	1.02	0	0.20	1.02	1.026	1.018	7550
1735594020	1.018	-0.03	-3.23	1.07	1.07	1.012	13540
1735334820	1.052	0.02	1.74	1.058	1.062	0.99	17636
1734989220	1.034	-0.05	-4.26	1.1619999	1.168	1.022	17380
1734730020	1.08	-0.07	-6.41	1.1399999	1.1399999	1.08	4065
1734643620	1.1539999	0.01	0.87	1.1379999	1.1539999	1.1379999	2550
1734557220	1.1439999	-0.02	-1.72	1.1559999	1.1559999	1.1439999	2500
1734470820	1.1639999	0.01	1.22	1.1319999	1.1639999	1.1319999	4601
1734384420	1.1499999	0.01	0.88	1.168	1.168	1.1319999	19493

BoatPilot Token

Taronis Technologies

Arch Ethereum Diversified Yield

Flooring Lab Credit

Volt Carbon Technologies

Bmo International Value ...

AML BitCoin Token

Northern Technologies

Nr.powergrid.52

AnimalGo GoMoney2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관