Hot Features
프리미엄
ProShares Bitcoin ETF (PROA)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740086820 | 21.2739 | 0 | 0.00 | 21.2739 | 21.2739 | 21.2739 | 0 |
| 1740000420 | 21.2739 | -0.1 | -0.49 | 21.2739 | 21.2739 | 21.2739 | 500 |
| 1739914020 | 21.3778 | 0 | 0.00 | 21.3778 | 21.3778 | 21.3778 | 0 |
| 1739827620 | 21.3778 | -0.12 | -0.55 | 21.3778 | 21.3778 | 21.3778 | 10 |
| 1739568420 | 21.4955 | 0 | 0.00 | 21.4955 | 21.4955 | 21.4955 | 0 |
| 1739482020 | 21.4955 | 0 | 0.00 | 21.4955 | 21.4955 | 21.4955 | 0 |
| 1739395620 | 21.4955 | -0.37 | -1.69 | 21.4926 | 21.4955 | 21.4926 | 210 |
| 1739309220 | 21.864 | -0.16 | -0.73 | 21.8448 | 21.864 | 21.8448 | 56 |
| 1739222820 | 22.024 | -0.33 | -1.50 | 22.024 | 22.024 | 22.024 | 5 |
| 1738963620 | 22.3587 | 0 | 0.00 | 22.3587 | 22.3587 | 22.3587 | 0 |
| 1738877220 | 22.3587 | 0 | 0.00 | 22.3587 | 22.3587 | 22.3587 | 0 |
| 1738790820 | 22.3587 | 0 | 0.00 | 22.3587 | 22.3587 | 22.3587 | 0 |
| 1738704420 | 22.3587 | -0 | -0.00 | 22.3587 | 41.89 | 22.3587 | 26 |
| 1738618020 | 22.3592 | -1.38 | -5.80 | 21.7478 | 22.3592 | 21.136 | 5048 |
| 1738358820 | 23.7357 | 0 | 0.00 | 23.7357 | 23.7357 | 23.7357 | 0 |
| 1738272420 | 23.7357 | 0 | 0.00 | 23.7357 | 23.7357 | 23.7357 | 0 |
| 1738186020 | 23.7357 | 0.44 | 1.91 | 23.7357 | 23.7357 | 23.7357 | 25 |
| 1738099620 | 23.2908 | 0 | 0.00 | 23.2908 | 23.2908 | 23.2908 | 0 |
| 1738013220 | 23.2908 | -1.33 | -5.39 | 23.2908 | 23.2908 | 23.2908 | 87 |
| 1737754020 | 24.6188 | 0 | 0.00 | 24.6188 | 24.6188 | 24.6188 | 0 |
| 1737667620 | 24.6188 | 0 | 0.00 | 24.6188 | 24.6188 | 24.6188 | 0 |
| 1737581220 | 24.6188 | 0.27 | 1.12 | 24.6188 | 24.6188 | 24.6188 | 125 |
| 1737494820 | 24.347 | -0.19 | -0.76 | 24.347 | 24.347 | 24.347 | 100 |
| 1737408420 | 24.5324 | 1.03 | 4.39 | 25.2294 | 25.2294 | 24.5324 | 170 |
| 1737149220 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737062820 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736976420 | 23.5 | 1.49 | 6.76 | 22.8761 | 23.5 | 22.8761 | 619 |
| 1736890020 | 22.0124 | 0 | 0.00 | 22.0124 | 22.0124 | 22.0124 | 0 |
| 1736803620 | 22.0124 | -0.04 | -0.18 | 22.2246 | 22.2246 | 21.7467 | 264 |
| 1736544420 | 22.0516 | 0 | 0.00 | 22.0516 | 22.0516 | 22.0516 | 0 |
| 1736458020 | 22.0516 | -0.46 | -2.05 | 22.0516 | 22.0516 | 22.0516 | 100 |
| 1736371620 | 22.5131 | -0.46 | -2.01 | 22.5131 | 22.5131 | 22.5131 | 2 |
| 1736285220 | 22.976 | -0.69 | -2.90 | 22.976 | 22.976 | 22.976 | 250 |
| 1736198820 | 23.6632 | 0.53 | 2.29 | 23.6632 | 23.6632 | 23.6632 | 1000 |
| 1735939620 | 23.1335 | 0 | 0.00 | 23.1335 | 23.1335 | 23.1335 | 0 |
| 1735853220 | 23.1335 | 1.22 | 5.56 | 23.1335 | 23.1335 | 23.1335 | 4050 |
| 1735594020 | 21.9154 | -0.4 | -1.80 | 21.9665 | 21.9665 | 21.9154 | 202 |
| 1735334820 | 22.3176 | 0.32 | 1.44 | 22.5573 | 22.5585 | 22.3176 | 2500 |
| 1734989220 | 22 | -0.93 | -4.06 | 23.3548 | 23.5825 | 22 | 3140 |
| 1734730020 | 22.9316 | -2.76 | -10.74 | 23.5006 | 23.5006 | 22.9316 | 252 |
| 1734643620 | 25.6895 | 0 | 0.00 | 25.6895 | 25.6895 | 25.6895 | 0 |
| 1734557220 | 25.6895 | -0.52 | -2.00 | 25.4988 | 25.6895 | 25.4988 | 210 |
| 1734470820 | 26.2132 | 0.03 | 0.12 | 26.2757 | 26.2757 | 26.2132 | 201 |
| 1734384420 | 26.1814 | 1.42 | 5.73 | 25.7123 | 26.1814 | 25.7123 | 210 |
| 1734125220 | 24.7632 | 0.15 | 0.60 | 24.7632 | 24.7632 | 24.7632 | 150 |
| 1734038820 | 24.6157 | -0.02 | -0.09 | 24.694 | 24.694 | 24.6157 | 28 |
| 1733952420 | 24.6374 | 0.89 | 3.74 | 24.6374 | 24.6374 | 24.6374 | 1200 |
| 1733866020 | 23.75 | 0.01 | 0.03 | 23.8 | 23.8631 | 23.75 | 355 |
| 1733779620 | 23.7435 | -0.43 | -1.78 | 23.7435 | 23.7435 | 23.7435 | 500 |
| 1733520420 | 24.1737 | 0.15 | 0.63 | 24.1737 | 24.1737 | 24.1737 | 1000 |
| 1733434020 | 24.0228 | 0.37 | 1.58 | 24.0228 | 24.0228 | 24.0228 | 1000 |
| 1733347620 | 23.6497 | 0 | 0.00 | 23.6497 | 23.6497 | 23.6497 | 0 |
| 1733261220 | 23.6497 | -0.01 | -0.06 | 23.6497 | 23.6497 | 23.6497 | 100 |
| 1733174820 | 23.6638 | -0.55 | -2.25 | 24.4708 | 24.5614 | 23.6638 | 1593 |
| 1732915620 | 24.2088 | 0 | 0.00 | 24.2088 | 24.2088 | 24.2088 | 0 |
| 1732829220 | 24.2088 | 0 | 0.00 | 24.2088 | 24.2088 | 24.2088 | 0 |
| 1732742820 | 24.2088 | 0 | 0.02 | 24.2088 | 24.2088 | 24.2088 | 114 |
| 1732656420 | 24.2041 | 0 | 0.00 | 24.2041 | 24.2041 | 24.2041 | 0 |
| 1732570020 | 24.2041 | -1.08 | -4.26 | 24.9899 | 24.9899 | 24.2041 | 80 |
| 1732310820 | 25.2798 | 0 | 0.00 | 25.2798 | 25.2798 | 25.2798 | 0 |
| 1732224420 | 25.2798 | 1.38 | 5.79 | 25.2798 | 25.2798 | 25.2798 | 207 |
