Touchstone Exploration Inc.【PNW1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Touchstone Exploration Inc. (PNW1)
Touchstone Exploration Inc. (PNW1) 과거

Touchstone Exploration Inc. (PNW1)

0.362

0.00

( 0.00% )

업데이트: 16:31:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-7.65306122449	0.392	0.392	0.392	4	0.392	DE
4	-0.002	-0.549450549451	0.364	0.392	0.348	2230	0.35542967	DE
12	-0.028	-7.17948717949	0.39	0.43	0.348	3294	0.3791794	DE
26	-0.014	-3.72340425532	0.376	0.438	0.334	3717	0.3723618	DE
52	-0.2049999	-36.1551915618	0.5669999	0.66	0.334	3513	0.43347638	DE
156	-0.437	-54.6933667084	0.799	0.884	0.334	3257	0.5115649	DE
260	-0.437	-54.6933667084	0.799	0.884	0.334	3257	0.5115649	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	0.392	0.02	5.38	0.392	0.392	0.392	4
1732829220	0.372	0	0.00	0.372	0.372	0.372	0
1732742820	0.372	0	0.00	0.372	0.372	0.372	0
1732656420	0.372	0	0.00	0.372	0.372	0.372	0
1732570020	0.372	0	0.00	0.372	0.372	0.372	0
1732310820	0.372	0	0.00	0.372	0.372	0.372	0
1732224420	0.372	0	0.00	0.372	0.372	0.372	0
1732138020	0.372	0	0.00	0.372	0.372	0.372	0
1732051620	0.372	0.018	5.08	0.372	0.372	0.372	43
1731965160	0.354	0	0.00	0.354	0.354	0.354	0
1731705960	0.354	-0.012	-3.28	0.3479999	0.354	0.3479999	9600
1731619560	0.366	0.002	0.55	0.366	0.366	0.366	1
1731533160	0.364	0.012	3.41	0.364	0.364	0.364	1500
1731446760	0.352	0	0.00	0.352	0.352	0.352	0
1731360360	0.352	0	0.00	0.352	0.352	0.352	0
1731101160	0.352	0	0.00	0.352	0.352	0.352	0
1731014760	0.352	0	0.00	0.352	0.352	0.352	0
1730928360	0.352	0	0.00	0.352	0.352	0.352	0
1730841960	0.352	0	0.00	0.352	0.352	0.352	0
1730755560	0.352	0	0.00	0.352	0.352	0.352	0
1730496360	0.352	0	0.00	0.352	0.352	0.352	0
1730409960	0.352	0	0.00	0.352	0.352	0.352	0
1730323560	0.352	-0.036	-9.28	0.392	0.392	0.352	1690
1730233560	0.388	0	0.00	0.388	0.388	0.388	0
1730147160	0.388	0	0.00	0.388	0.388	0.388	0
1729887960	0.388	0	0.00	0.388	0.388	0.388	0
1729801560	0.388	0	0.00	0.388	0.388	0.388	0
1729715160	0.388	0	0.00	0.388	0.388	0.388	0
1729628760	0.388	0.006	1.57	0.388	0.388	0.388	27
1729542360	0.382	-0.004	-1.04	0.382	0.382	0.382	900
1729283160	0.386	0	0.00	0.386	0.386	0.386	0
1729196760	0.386	0	0.00	0.386	0.386	0.386	0
1729110360	0.386	0	0.00	0.386	0.386	0.386	0
1729023960	0.386	0	0.00	0.386	0.386	0.386	0
1728937560	0.386	0	0.00	0.386	0.386	0.386	0
1728678360	0.386	0	0.00	0.386	0.386	0.386	0
1728591960	0.386	0	0.00	0.386	0.386	0.386	0
1728505560	0.386	0	0.00	0.386	0.386	0.386	0
1728419160	0.386	-0.018	-4.46	0.386	0.386	0.386	22
1728332820	0.404	0	0.00	0.404	0.404	0.404	0
1728073620	0.404	0	0.00	0.404	0.404	0.404	0
1727987220	0.404	0	0.00	0.404	0.404	0.404	0
1727900820	0.404	0	0.00	0.404	0.404	0.404	0
1727814420	0.404	0	0.00	0.404	0.404	0.404	0
1727728020	0.404	0.012	3.06	0.43	0.43	0.404	426
1727468760	0.392	0	0.00	0.392	0.392	0.392	0
1727382360	0.392	0	0.00	0.392	0.392	0.392	0
1727295960	0.392	0.002	0.51	0.392	0.392	0.392	11614
1727209560	0.39	0	0.00	0.39	0.39	0.39	0
1727123160	0.39	0	0.00	0.39	0.39	0.39	0
1726863960	0.39	0	0.00	0.39	0.39	0.39	0
1726777560	0.39	0.04	11.43	0.39	0.39	0.39	13705
1726642800	0.35	0	0.00	0.35	0.35	0.35	0
1726556400	0.35	0	0.00	0.35	0.35	0.35	0
1726470000	0.35	0	0.00	0.35	0.35	0.35	0
1726210800	0.35	0	0.00	0.35	0.35	0.35	0
1726124400	0.35	0	0.00	0.35	0.35	0.35	0
1726038000	0.35	0	0.00	0.35	0.35	0.35	0
1725951600	0.35	0	0.00	0.35	0.35	0.35	0
1725865200	0.35	0	0.00	0.35	0.35	0.35	0
1725606000	0.35	0	0.00	0.35	0.35	0.35	0
1725519600	0.35	0	0.00	0.35	0.35	0.35	0
1725433200	0.35	0	0.00	0.35	0.35	0.35	0
1725346800	0.35	0	0.00	0.35	0.35	0.35	0
1725260400	0.35	0	0.00	0.35	0.35	0.35	0

Touchstone Exploration

Argosy Minerals

Selina Hospitality

Discover Financial Servi...

Hansoh Pharmaceutical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관