Pentair plc【PNT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pentair plc (PNT)

93.80

-0.48

( -0.51% )

업데이트: 23:40:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.38	-1.4498844295	95.18	95.92	93.74	187	94.80722995	DE
4	-5.04	-5.09915014164	98.84	100.95	93	216	97.52263696	DE
12	-5.22	-5.27166229045	99.02	104.4	93	179	98.93857712	DE
26	16.58	21.4711214711	77.22	104.4	75.239999	152	93.56421935	DE
52	23.62	33.6563123397	70.18	104.4	68	138	84.60471772	DE
156	41.8	80.3846153846	52	104.4	41.19	119	74.86543657	DE
260	46.4	97.8902953586	47.4	104.4	41.19	97	72.87101311	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739395620	94.12	-0.98	-1.03	95.34	95.92	94.12	77
1739309220	95.1	0.26	0.27	95.1	95.1	95.1	17
1739222820	94.84	0.18	0.19	94.76	94.84	94.24	117
1738963620	94.66	-0.22	-0.23	95.28	95.28	94.54	39
1738877220	94.88	-0.7	-0.73	95.18	95.36	94.76	685
1738790820	95.58	-0.48	-0.50	94.06	95.58	93.78	332
1738704420	96.06	-4.44	-4.42	99.62	99.88	93	895
1738618020	100.5	0.05	0.05	100.1	100.5	97.9	456
1738358820	100.45	2.25	2.29	100.35	100.45	99.52	230
1738272420	98.2	0.32	0.33	98.2	98.2	98.2	25
1738186020	97.88	0.7	0.72	98.5	98.5	97.88	25
1738099620	97.18	-0.3	-0.31	97.08	97.18	97.08	7
1738013220	97.48	-1.44	-1.46	96.96	97.76	96.96	272
1737754020	98.92	-0.82	-0.82	99.2	99.2	98.92	41
1737667620	99.74	-1.06	-1.05	100.95	100.95	99.74	314
1737581220	100.8	0	0.00	100.8	100.8	100.8	0
1737494820	100.8	0.05	0.05	100.35	100.8	100.35	155
1737408420	100.75	0.45	0.45	100.25	100.75	100.05	271
1737149220	100.3	0.74	0.74	100.8	100.8	100.3	14
1737062820	99.56	-0.18	-0.18	98.84	99.56	98.84	135
1736976420	99.74	3.8	3.96	97.72	99.96	97.72	7
1736890020	95.94	0	0.00	95.94	95.94	95.94	0
1736803620	95.94	0.94	0.99	94.6	95.94	94.6	45
1736544420	95	-1.18	-1.23	96.2	96.2	95	55
1736458020	96.18	0	0.00	96.18	96.18	96.18	0
1736371620	96.18	1.6	1.69	95.38	96.18	95.38	317
1736285220	94.58	-1.46	-1.52	95.84	96.3	94.58	149
1736198820	96.04	-1.64	-1.68	97.66	97.66	96.04	264
1735939620	97.68	-0.32	-0.33	98.18	98.18	96.84	42
1735853220	98	1.68	1.74	97.54	98.6	97.54	178
1735594020	96.32	-0.54	-0.56	96.48	96.98	96.32	32
1735334820	96.86	-0.32	-0.33	98.04	98.46	96.86	68
1734989220	97.18	0.9	0.93	98.36	98.36	96.54	106
1734730020	96.28	-1.46	-1.49	96.86	96.94	96.28	92
1734643620	97.74	-1.22	-1.23	96.08	99.9	96.08	350
1734557220	98.96	-1.79	-1.78	100.1	100.1	98.82	47
1734470820	100.75	-1.5	-1.47	102.05	102.7	100.75	236
1734384420	102.25	-0.25	-0.24	102.3	102.3	102.25	4
1734125220	102.5	-1.35	-1.30	103.75	103.75	102.5	107
1734038820	103.85	1.3	1.27	103.85	103.85	103.85	133
1733952420	102.55	0	0.00	102.55	102.55	102.55	0
1733866020	102.55	1.1	1.08	102.6	102.6	102.55	7
1733779620	101.45	-1.25	-1.22	102.75	103.4	101.45	948
1733520420	102.7	0	0.00	102.7	102.7	102.7	0
1733434020	102.7	-1.05	-1.01	103.55	103.55	102.7	63
1733347620	103.75	0	0.00	103.75	103.75	103.75	0
1733261220	103.75	-0.3	-0.29	103.35	103.75	103.35	11
1733174820	104.05	0.4	0.39	103.3	104.4	103.3	248
1732915620	103.65	0.4	0.39	103.15	103.7	103.15	103
1732829220	103.25	-0.1	-0.10	103.25	103.25	103.25	45
1732742820	103.35	-0.25	-0.24	103.35	103.35	103.35	25
1732656420	103.6	0.8	0.78	102.95	103.6	102.95	436
1732570020	102.8	0.85	0.83	102.35	103.2	102.35	18
1732310820	101.95	0.85	0.84	101.8	102.25	101.35	304
1732224420	101.1	2	2.02	99.02	101.1	98.42	231
1732138020	99.1	0.06	0.06	99.1	99.1	99.1	8
1732051620	99.04	-1.81	-1.79	99.8	100.25	98.18	126
1731965220	100.85	0.6	0.60	101.05	101.05	100.4	458
1731705960	100.25	-0.65	-0.64	99.98	101.05	99.92	107
1731619560	100.9	0.35	0.35	101.55	101.55	100.25	178
1731533160	100.55	2.55	2.60	97.6	101.45	97.6	142

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관