Panther Metals 주식 가격. PNT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Panther Metals Ltd (PNT) 시세

Panther Metals Ltd (PNT)

0.019

-0.005

(-20.83%)

마감 22 9월 3:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.019

매수가

0.02

매도가

0.028

거래량

2,842,524

0.018 일간 변동폭 0.024

0.016 52주 범위 0.08

market_cap

전일 종가

0.024

개장가

0.024

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

187,802

발행 주식

87,166,162

배당수익률

-

주가수익률

-1.52

주당순이익(EPS)

-0.01

매출

14k

순이익

-1.15M

섹터

Misc Nonmtl Minrls, Ex Fuels

산업

Misc Nonmtl Minrls, Ex Fuels

웹사이트

www.panthermetals.com.au

본부

Perth, Western Australia, Aus

설립됨

-

Panther Metals Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the 호주 증권거래소 with ticker PNT. The last closing price for Panther Metals was AUD0.02. Over the last year, Panther Metals shares have traded in a share price range of AUD 0.016 to AUD 0.08.

Panther Metals currently has 87,166,162 shares in issue. The market capitalisation of Panther Metals is AUD2.09 million. Panther Metals has a price to earnings ratio (PE ratio) of -1.52.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	11.7647058824	0.017	0.025	0.017	196754	0.02130741	DE
4	-0.008	-29.6296296296	0.027	0.033	0.016	258038	0.0220492	DE
12	-0.004	-17.3913043478	0.023	0.036	0.016	187802	0.02341301	DE
26	-0.016	-45.7142857143	0.035	0.06	0.016	261967	0.03596273	DE
52	-0.049	-72.0588235294	0.068	0.08	0.016	159198	0.03914284	DE
156	-0.176	-90.2564102564	0.195	0.295	0.016	130381	0.14502257	DE
260	-0.176	-90.2564102564	0.195	0.295	0.016	130381	0.14502257	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MTHOMithril Silver and Gold Ltd	AUD 0.16 (135.29%)	1.36M
MTHMithril Silver and Gold Ltd	AUD 0.36 (75.61%)	15.73M
TX3Trinex Minerals Ltd	AUD 0.003 (50.00%)	75k
SMSStar Minerals Limited	AUD 0.049 (48.48%)	1.97M
BGEBridge SaaS Ltd	AUD 0.014 (40.00%)	250k
SMXSecurity Matters Limited	AUD 0.03 (-88.46%)	1.27M
NTIOANeurotech International Limited	AUD 0.003 (-40.00%)	271.81k
HZROHazer Group Limited	AUD 0.02 (-33.33%)	5.46k
TMGODTrigg Minerals Ltd	AUD 0.004 (-33.33%)	7.44M
RBRRBR Group Limited	AUD 0.0015 (-25.00%)	8.25M
RSGResolute Mining Limited	AUD 0.71 (-3.73%)	172.2M
REDRed 5 Limited	AUD 0.335 (1.52%)	134.21M
CXOCore Lithium Ltd	AUD 0.105 (5.00%)	108.2M
STXStrike Energy Limited	AUD 0.22 (-2.22%)	101.35M
SPRSpartan Resources Limited	AUD 1.36 (3.42%)	77.15M

The Night Stalker

The Night Stalker 8 분 전

many big players on twitter are in, 350m float 000, transparent, cash flow positive with an actual business is rare find. momo will continue for weeks to come, with note 3/3 getting bought up by the day

StocksGoneWild

StocksGoneWild 8 분 전

Great post JP, great job. Nice to see others connecting important dots here. American Binary is 100% connected to IndexR. I believe that Gibirus "wormhole" VPN is also American Binary tech. AB is big into quantum encryption which is definitely the future of encryption. But another really cool connec

MasterBlastr

MasterBlastr 12 분 전

That is really amazing stuff . . . I wonder what happens now. You can't make this stuff up. Thanks for posting.

GoodGuyBill

GoodGuyBill 14 분 전

Investor082, so you are confirming that DCVax-L will get MHRA approval, right? Furthermore, you are saying that NWBO's pps will spike directly after.

Well, where does being a bag-holder come into play? Do you think MHRA approval is the end, totally ignoring further approvals, licensi

GoodGuyBill

GoodGuyBill 14 분 전

Investor082, so you are confirming that DCVax-L will get MHRA approval, right? Furthermore, you are saying that NWBO's pps will spike directly after.

Well, where does being a bag-holder come into play? Do you think MHRA approval is the end, totally ignoring further approvals, licensi

The Man With No Name

The Man With No Name 15 분 전

8% max only if the JPS didn't exist. But they do.....so more likely 0.8% than 8%.

Eli's Gone

Eli's Gone 15 분 전

Next race: Sun., Sep 29 Hollywood Casino 400 Presented by ESPN BET Kansas Speedway 80/165/267 3:00pm USA Race 30 of 36 Playoffs 4 of 10

Zorax

Zorax 16 분 전

I wonder if Jack Smith would take on a class action lawsuit against the supreme court, holding them responsible for giving permission to hundreds of gop operatives to enforce criminal laws against abortion and early abortion procedures and creating a legal punishment for saving womens lives? The sup

Eli's Gone

Eli's Gone 16 분 전

Nazcarchives: 09-21-2024 Sep 21 Bass Pro Shops Night Race Bristol Motor Speedway 125/250/500 7:30pm USA Race 29 of 36 Playoffs 3 of 10

Last lap pass by Bubba took all the bonuses off the table

Hi Score: EZ, Larry, Red 190--nice pickin'

175 Clubbers: Vic,

mick

mick 17 분 전

https://www.youtube.com/watch?v=pk-df-MgykU

Acme Investments

Acme Investments 17 분 전

Crcw all stocks are preloaded!! Do you troll Bezos' buddies?? How about Uber so called angel investors??

Golf4Food

Golf4Food 19 분 전

when the ticker board your posting on goes from technicals to personal drama and peoples age thats a sure sign to GTFO

BADALI

BADALI 21 분 전

Those shares will be allocated as per app users and they are not direct dilution. Shares will be increase as per app users after every 6 months. Price per share will be allocated as per company valuation. Also $4 is reachable without RS.
Please everyone listen the whole interview to get all t

mick

mick 24 분 전

1 MIN AGO: Elon Musk Made A HUGE Announcement

SPACE X
ROBOT ,,, STARLINK

https://youtu.be/iCisJobATNs
views
Sep 21, 2024
Elon Musk Just Made HUGE Announcement That Has Captured Global Attention.
Elon Musk isn’t just a name; he’s a

Zorax

Zorax 27 분 전

You must have a pretty long list of 'duly marked' marks.

rmmc

rmmc 27 분 전

There you go again Jackie, blah blah blah. You are so predictable and boring . Jackie you’re a one person pick and shovel miner with no degree and obviously a very negative person. Just stop with your know it all attitude and for real buy a few shares and make some money. It might solve your grumpin

dstock07734

dstock07734 29 분 전

Crash,

If we think the technology is revolutionary breakthrough, then it doesn't make sense that UK will take the thunder.

Does the US government own the combo patent too? But I could be delusional since I am so excited.

https://assignment.uspto.gov/pate

Zorax

Zorax 29 분 전

I believe we'll get through this FINRA review OK and be a reporting company by the end of the next month. I hate to break this to you but they can't be a reporting company next month or even the next three years, if at all. No income, no three years of showing profits or sales, no sales above the r

jhdf51

jhdf51 32 분 전

Cool! I noticed 711,084 at close.

JHD

doc2016

doc2016 32 분 전

a license from v? and/or sbv?
francisco partners bought lynch's darktrace.. they were financier to 8x8 for 500 million loan, recently refi'ed by banks.

ChannelTrader

ChannelTrader 34 분 전

Wow, these commie dems will cheat anyway they can even in other countries.

mick

mick 34 분 전

https://www.youtube.com/results?search_query=MUSK+BUYING+WHAT

newflow

newflow 34 분 전

There was a reason BSH liked OBMA, OBMA did nothing. So there were no investigations and no top layer arrests. The corrupt politicians are making rich super rich and they themselves are becoming rich, making poor more poor.

konshe

konshe 36 분 전

If next week finish another two meetings The IDE submission and approval will be faster than we guessed.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관